RF CAPITAL GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 CAD | +0.26% |
|
+2.29% | +0.80% |
| Mar. 01 | Transcript : RF Capital Group Inc., Q4 2023 Earnings Call, Mar 01, 2024 | |
| Mar. 01 | RF Capital Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 7.5 $ | 7.66 $ | 7.58 $ | 7.56 $ | 7.58 $ |
| Volume | 24 342 | 6 390 | 1 200 | 100 | 1 000 |
| Change | +1.21% | +2.13% | -1.04% | -0.26% | +0.26% |
| Opening | 7.41 | 7.50 | 7.62 | 7.56 | 7.58 |
| High | 7.50 | 7.73 | 7.64 | 7.56 | 7.58 |
| Low | 7.41 | 7.50 | 7.58 | 7.56 | 7.58 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.29% | ||
| Current month | +4.84% | ||
| 1 month | +6.76% | ||
| 3 months | -7.67% | ||
| 6 months | +39.08% | ||
| Current year | +0.80% | ||
| 1 year | -37.51% | ||
| 3 years | -67.47% | ||
| 5 years | -64.58% | ||
| 10 years | -89.70% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 155
Avg. Volume 20 sessions
3 665
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
27 780.70
Avg. Volume 20 sessions USD
20 095.17
Record volume 1
394 361
Record volume 2
349 373
Record volume 3
308 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
118 221 313
Capitalization (USD)
85 515 387
Net sales (CAD)
351 119 000
Net sales (USD)
253 981 929
Number of employees
841
Sales / Employee (CAD)
417 502
Sales / Employee (USD)
302 000
Free-Float
54.99 %
Free-Float capitalization (CAD)
65 775 481
Free-Float capitalization (USD)
47 578 694
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.41
7.73
1 month
7.007.73
Current year
7.008.80
1 year
4.8612.46
3 years
4.8625.20
5 years
4.8628.40
10 years
4.8692.00
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.31
Moving average 50 days
7.79
Moving average 100 days
7.66
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
62.74
RSI 14 days
54.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.29% | +0.80% | -37.51% | 85.52M | ||
| -0.53% | -5.54% | -6.46% | +8.73% | 114B | ||
| -2.74% | -8.26% | -2.18% | +36.34% | 92.22B | ||
| -0.16% | -7.31% | +15.44% | +65.48% | 61.12B | ||
| -0.52% | -4.21% | +0.55% | +21.84% | 59.12B | ||
| -1.84% | -5.58% | +3.77% | +22.11% | 41.48B | ||
| +0.33% | -3.96% | +8.62% | +32.40% | 41.2B | ||
| -1.75% | +0.86% | +15.70% | +65.69% | 34.26B | ||
| -1.31% | -5.69% | +4.79% | -0.84% | 25.55B | ||
| -1.82% | -4.03% | -5.04% | +1.20% | 22.59B | ||
| -0.79% | -5.47% | -0.50% | +1.57% | 18.56B | ||
| +10.02% | +6.81% | +14.62% | +31.00% | 17.15B | ||
| -4.20% | -8.67% | -4.62% | -6.11% | 17.08B | ||
| -0.58% | -7.20% | -0.66% | +19.21% | 15.02B | ||
| +1.18% | -1.60% | -9.80% | -21.35% | 12.21B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| Average | -0.10% | -2.61% | +2.19% | +14.99% | ||
| Weighted average by Cap. | -0.75% | -3.86% | +1.95% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf82923d08ae6aa046dde1dabb3.WnJmuMDudOfgwJaDcfaTHAHiVgL_iYxcFd19YQAL81g.DQAO76eEGb-Lg-DrHM-lf3PTD0iLvbRsZbIiUGx_mhEINSD1hp4usY6Rpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:53 am | 7.58 | 500 | 1,000 |
| 11:16:53 am | 7.58 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -34.61% | ||
| 2022 | -39.47% | ||
| 2021 | +9.20% | ||
| 2020 | -9.84% | ||
| 2019 | +2.66% | ||
| 2018 | -45.98% | ||
| 2017 | -21.09% | ||
| 2016 | -6.17% | ||
| 2015 | -25.98% | ||
| 2014 | -9.54% | ||
| 2013 | +20.00% | ||
| 2012 | -17.37% | ||
| 2011 | -41.49% | ||
| 2010 | -4.12% | ||
| 2009 | +148.92% | ||
| 2008 | -79.47% | ||
| 2007 | +13.30% | ||
| 2006 | +21.65% | ||
| 2005 | -9.27% | ||
| 2004 | +18.41% | ||
| 2003 | +19.91% |
- Stock Market
- Equities
- RCG Stock
- Quotes RF Capital Group Inc.
