Quotes Reynolds Consumer Products Inc.

Equities

REYN

US76171L1061

Household Products

Real-time Estimate Cboe BZX 01:50:30 2024-03-28 pm EDT 5-day change 1st Jan Change
28.65 USD -0.42% Intraday chart for Reynolds Consumer Products Inc. +2.12% +6.76%

Quotes 5-day view

Delayed Quote Nasdaq
Reynolds Consumer Products Inc.(REYN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 28.25 $ 28.34 $ 28.38 $ 28.77 $ 28.66 $
Volume 469 658 321 118 381 175 509 563 127 026
Change +0.68% +0.32% +0.14% +1.37% -0.42%
Opening 28.25 28.32 28.41 28.39 28.92
High 28.33 28.52 28.49 28.77 28.92
Low 28.12 28.31 28.25 28.39 28.62

Performance

1 day-0.42%
1 week+2.12%
Current month-2.86%
1 month-2.96%
3 months+6.21%
6 months+10.81%
Current year+6.76%
1 year+4.89%
3 years-6.99%

Volumes

markets
Daily volume
127 026
Estimated daily volume
199 933
Avg. Volume 20 sessions
979 130
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
28 052 074.50
Record volume 1
26 201 800
Record volume 2
6 443 986
Record volume 3
4 197 563
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (USD)
6 045 473 501
Net sales (USD)
3 756 000 000
Number of employees
6 000
Sales / Employee (USD)
626 000
Free-Float
25.81 %
Free-Float capitalization (USD)
1 559 638 818
Average Daily Capital Traded
0.46%

Highs and lows

1 week
28.12
Extreme 28.12
28.92
1 month
27.99
Extreme 27.99
29.68
Current year
26.50
Extreme 26.5
29.85
1 year
24.80
Extreme 24.8
30.54
3 years
24.54
Extreme 24.54
32.50
5 years
21.61
Extreme 21.61
36.00
10 years
21.61
Extreme 21.61
36.00

Indicators

Moving average 5 days
28.36
Moving average 20 days
28.82
Moving average 50 days
28.37
Moving average 100 days
27.51
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
44.63
RSI 14 days
46.59

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.42%+2.12%+6.76%+4.89% 6.05B
+0.17%+0.37%+10.26%+20.67% 25.42B
+0.12%+3.36%+7.03%-2.54% 18.96B
-1.10%-2.17%-23.51%-37.06% 6.55B
+2.38%-0.04%+6.52%+47.61% 3.39B
+1.85%+0.63%+3.32%-6.69% 2.42B
-1.35%+5.03%-8.20%+138.72% 1.96B
+1.50%+1.31%+23.63%+48.20% 949M
0.00%-2.47%+0.64%-6.51% 803M
-0.35%-2.63%-7.00%-8.99% 623M
+1.13%-5.77%+2.34%+122.10% 622M
+0.26%-2.57%+6.42%+47.72% 436M
+0.63%-0.40%+0.12%+4.92% 353M
0.00%+9.46%+9.46%-7.95% 276M
-2.63%+0.26%+11.01%+36.30% 274M
+2.51%-4.67%-24.54%-27.41% 267M
Average+0.30%+0.41%+1.52%+23.37%
Weighted average by Cap.+0.13%+0.96%+4.57%+11.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83ee7963615a4ade0aac79f0e6f.WuBS8BXQ6_AuwDca2rRPU6fyKLZXUDGbOppiwqZTt34.aLUEg36Rv5RUunZbuOAhGuKbcv8OZ2LoWeka9-oyhUkxihDdQ7GswxiQQA
DatePriceVolumeDaily volume
01:35:04 pm 28.66 100 77,449
01:34:59 pm 28.66 100 77,349
01:34:59 pm 28.66 100 77,249
01:33:19 pm 28.67 100 77,149
01:33:19 pm 28.67 100 77,049
01:33:19 pm 28.67 100 76,949
01:31:25 pm 28.68 100 76,849
01:29:09 pm 28.68 100 76,749
01:29:09 pm 28.68 100 76,649
01:27:24 pm 28.68 153 76,549
Chart Reynolds Consumer Products Inc.
More charts

Monthly variations

Annual change

2024+7.19%
2023-10.47%
2022-4.52%
2021+4.53%
2020+5.22%