Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
28.65 USD | -0.42% | +2.12% | +6.76% |
06:08pm | Reynolds Wrap aluminum foil isn't 'Made in USA,' lawsuit claims | RE |
Mar. 19 | Transcript : Reynolds Consumer Products Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 28.25 $ | 28.34 $ | 28.38 $ | 28.77 $ | 28.66 $ |
Volume | 469 658 | 321 118 | 381 175 | 509 563 | 127 026 |
Change | +0.68% | +0.32% | +0.14% | +1.37% | -0.42% |
Opening | 28.25 | 28.32 | 28.41 | 28.39 | 28.92 |
High | 28.33 | 28.52 | 28.49 | 28.77 | 28.92 |
Low | 28.12 | 28.31 | 28.25 | 28.39 | 28.62 |
Performance
1 day | -0.42% | ||
1 week | +2.12% | ||
Current month | -2.86% | ||
1 month | -2.96% | ||
3 months | +6.21% | ||
6 months | +10.81% | ||
Current year | +6.76% | ||
1 year | +4.89% | ||
3 years | -6.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | +2.12% | +6.76% | +4.89% | 6.05B | ||
+0.17% | +0.37% | +10.26% | +20.67% | 25.42B | ||
+0.12% | +3.36% | +7.03% | -2.54% | 18.96B | ||
-1.10% | -2.17% | -23.51% | -37.06% | 6.55B | ||
+2.38% | -0.04% | +6.52% | +47.61% | 3.39B | ||
+1.85% | +0.63% | +3.32% | -6.69% | 2.42B | ||
-1.35% | +5.03% | -8.20% | +138.72% | 1.96B | ||
+1.50% | +1.31% | +23.63% | +48.20% | 949M | ||
0.00% | -2.47% | +0.64% | -6.51% | 803M | ||
-0.35% | -2.63% | -7.00% | -8.99% | 623M | ||
+1.13% | -5.77% | +2.34% | +122.10% | 622M | ||
+0.26% | -2.57% | +6.42% | +47.72% | 436M | ||
+0.63% | -0.40% | +0.12% | +4.92% | 353M | ||
0.00% | +9.46% | +9.46% | -7.95% | 276M | ||
-2.63% | +0.26% | +11.01% | +36.30% | 274M | ||
+2.51% | -4.67% | -24.54% | -27.41% | 267M | ||
Average | +0.30% | +0.41% | +1.52% | +23.37% | ||
Weighted average by Cap. | +0.13% | +0.96% | +4.57% | +11.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:35:04 pm | 28.66 | 100 | 77,449 |
01:34:59 pm | 28.66 | 100 | 77,349 |
01:34:59 pm | 28.66 | 100 | 77,249 |
01:33:19 pm | 28.67 | 100 | 77,149 |
01:33:19 pm | 28.67 | 100 | 77,049 |
01:33:19 pm | 28.67 | 100 | 76,949 |
01:31:25 pm | 28.68 | 100 | 76,849 |
01:29:09 pm | 28.68 | 100 | 76,749 |
01:29:09 pm | 28.68 | 100 | 76,649 |
01:27:24 pm | 28.68 | 153 | 76,549 |
Monthly variations
Annual change
2024 | +7.19% | ||
2023 | -10.47% | ||
2022 | -4.52% | ||
2021 | +4.53% | ||
2020 | +5.22% |
- Stock
- Equities
- Stock Reynolds Consumer Products Inc. - Nasdaq
- Quotes Reynolds Consumer Products Inc.