Stock REXR REXFORD INDUSTRIAL REALTY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rexford Industrial Realty, Inc.

Equities

REXR

US76169C1009

Commercial REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-19 pm EDT 		5-day change 1st Jan Change
42.74 USD -1.04% Intraday chart for Rexford Industrial Realty, Inc. -8.44% -23.81%
Apr. 18 Transcript : Rexford Industrial Realty, Inc., Q1 2024 Earnings Call, Apr 18, 2024
Apr. 17 Rexford Industrial Realty Q1 Core FFO, Revenue Increase; 2024 Outlook Revised MT

Quotes 5-day view

Delayed Quote Nyse
Rexford Industrial Realty, Inc.(REXR) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 44.66 $ 42.24 $ 43.19 $ 42.74 $
Volume 3 999 230 11 020 667 4 558 957 2 694 390
Change -0.91% -5.42% +2.25% -1.04%
Opening 44.78 44.08 43.12 43.36
High 45.36 44.16 43.59 43.36
Low 44.57 42.17 41.89 42.17

Performance

1 day-1.04%
1 week-8.44%
Current month-15.03%
1 month-16.49%
3 months-22.40%
6 months-4.11%
Current year-23.81%
1 year-24.04%
3 years-22.64%
5 years+17.74%
10 years+201.84%

Volumes

markets
Daily volume
2 694 390
Estimated daily volume
2 694 390
Avg. Volume 20 sessions
3 147 508
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
134 524 491.92
Record volume 1
20 287 770
Record volume 2
12 748 860
Record volume 3
11 020 667
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 294 795 592
Net sales (USD)
797 826 000
Number of employees
242
Sales / Employee (USD)
3 296 802
Free-Float
99.9 %
Free-Float capitalization (USD)
9 300 819 624
Average Daily Capital Traded
1.45%

Highs and lows

1 week
41.89
Extreme 41.89
46.98
1 month
41.89
Extreme 41.89
51.72
Current year
41.89
Extreme 41.89
56.87
1 year
41.56
Extreme 41.56
58.02
3 years
41.56
Extreme 41.56
84.68
5 years
31.79
Extreme 31.7871
84.68
10 years
12.57
Extreme 12.57
84.68

Indicators

Moving average 5 days
43.58
Moving average 20 days
48.03
Moving average 50 days
50.45
Moving average 100 days
52.16
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+12.39%
Price spread / (MMA50)
+18.04%
Price spread / (MMA100)
+22.05%
STIM
RSI 9 days
22.53
RSI 14 days
25.02

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
-1.04%-8.44%-23.81%-24.04% 9.29B
PROLOGIS, INC. Stock ProLogis, Inc.
-1.15%-13.03%-22.36%-17.31% 95.73B
GOODMAN GROUP Stock Goodman Group
-1.55%-4.84%+20.51%+61.49% 37.2B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.03%-6.89%-13.22%-4.75% 7.63B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
+0.48%-4.59%-24.55%-22.44% 6.49B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+1.60%-5.82%-11.03%+3.99% 6.35B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.96%-10.88%-13.37%-12.00% 6.04B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+3.12%+1.74%-9.61%-6.05% 6.03B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+0.35%-9.61%-12.33%-12.04% 5.3B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.21%-0.92%+1.57%+6.75% 4.92B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+1.60%+2.38%-1.88%-13.54% 4.89B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-2.24%-9.66%-24.71%-25.57% 4.81B
FIBRA PROLOGIS Stock FIBRA Prologis
+0.04%-2.22%-16.41%+7.18% 4.53B
GLP J-REIT Stock GLP J-REIT
+0.47%+1.60%-9.40%-16.63% 4.03B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
-0.20%-2.33%-13.26%+0.41% 3.46B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average+0.05%-4.35%-10.87%-4.66%
Weighted average by Cap.-0.71%-8.41%-11.49%-0.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f88cd198416b316bed5.M_WT7hk3WOotdSbgDqYNrhAlBlabUFKwSE24JMO-0_A.QszKnC5xYINcAWrWPMVj_GR3KwP_YT3gcAHqdK3plMF2n6WtbEMbkFoyFg
DatePriceVolumeDaily volume
04:00:02 pm 42.74 366,262 2,065,802
03:59:59 pm 42.72 200 1,699,540
03:59:59 pm 42.72 100 1,699,340
03:59:59 pm 42.72 100 1,699,240
03:59:59 pm 42.72 400 1,699,140
03:59:59 pm 42.72 100 1,698,740
03:59:59 pm 42.72 100 1,698,640
03:59:59 pm 42.72 133 1,698,540
03:59:59 pm 42.74 1,000 1,698,407
03:59:59 pm 42.74 900 1,697,407

Chart Rexford Industrial Realty, Inc.

Chart Rexford Industrial Realty, Inc.
More charts

Monthly variations

Annual change

2024-23.81%
2023+2.67%
2022-32.63%
2021+65.16%
2020+7.53%
2019+54.97%
2018+1.06%
2017+25.74%
2016+41.75%
2015+4.14%
2014+19.02%
2013-5.98%
  1. Stock Market
  2. Equities
  3. REXR Stock
  4. Quotes Rexford Industrial Realty, Inc.