Quotes Rex International Holding Limited

Equities

5WH

SG2G04994999

Oil & Gas Exploration and Production

Delayed Singapore S.E. Other stock markets 03:32:33 2024-04-19 am EDT			5-day change	1st Jan Change
0.138 ^SGD	+2.22%		-5.48%	-24.59%

Apr. 17	Singapore Shares Rise Despite Export Slump; Rex Shares Fall 4%	MT
Apr. 17	Rex International Production Update for March; Shares Down 3%	MT

Quotes 5-day view

Delayed Quote Singapore S.E.

Rex International Holding Limited(5WH) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	0.145 $	0.142 $	0.137 $	0.135 $	0.138 $
Volume	25 874 800	11 877 300	13 577 500	16 008 800	27 952 300
Change	-0.68%	-2.07%	-3.52%	-1.46%	+2.22%
Opening	0.15	0.15	0.14	0.14	0.134
High	0.15	0.15	0.14	0.14	0.141
Low	0.15	0.14	0.14	0.13	0.134

Performance

1 day	+2.22%
1 week	-5.48%
Current month	+6.15%
1 month	+8.66%
3 months	-17.37%
6 months	-22.91%
Current year	-24.59%
1 year	-22.91%
3 years	-23.76%
5 years	+74.68%
10 years	-76.41%

Volumes

markets

Daily volume

27 952 300

Estimated daily volume

33 947 299

Avg. Volume 20 sessions

19 061 608

Daily volume ratio

1.78

Avg. Volume 20 sessions SGD

2 630 501.90

Avg. Volume 20 sessions USD

1 930 869.94

Record volume 1

260 757 500

Record volume 2

257 206 300

Record volume 3

201 771 900

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (SGD)

176 011 042

Capitalization (USD)

129 197 561

Net sales (SGD)

278 714 650

Net sales (USD)

204 585 193

Number of employees

Sales / Employee (SGD)

4 424 042

Sales / Employee (USD)

3 247 384

Free-Float

53.46 %

Free-Float capitalization (SGD)

95 052 512

Free-Float capitalization (USD)

69 771 490

Average Daily Capital Traded

1.49%

Highs and lows

1 week

0.13

0.15

1 month

0.12

0.15

Current year

0.12

0.19

1 year

0.12

0.21

3 years

0.12

0.49

5 years

0.06

0.49

10 years

0.04

0.73

Indicators

Moving average 5 days

0.14

Moving average 20 days

0.14

Moving average 50 days

0.13

Moving average 100 days

0.15

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

-2.03%

Price spread / (MMA50)

-3.77%

Price spread / (MMA100)

+9.71%

STIM

RSI 9 days

44.07

RSI 14 days

47.73

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	REX INTERNATIONAL HOLDING LIMITED	+2.22%	-5.48%	-24.59%	-22.91%	129M
	CHEVRON CORPORATION	+0.75%	-2.67%	+5.64%	-7.59%	291B
	CONOCOPHILLIPS	-0.41%	-3.85%	+10.11%	+21.77%	150B
	CNOOC LIMITED	+1.41%	-2.30%	+43.54%	+47.86%	117B
	CANADIAN NATURAL RESOURCES LIMITED	-0.43%	-4.61%	+21.92%	+29.33%	82.53B
	EOG RESOURCES, INC.	-0.48%	-4.01%	+8.94%	+10.72%	75.79B
	PIONEER NATURAL RESOURCES COMPANY	+0.07%	-2.46%	+19.16%	+17.28%	62.6B
	OCCIDENTAL PETROLEUM CORPORATION	+0.09%	-4.65%	+10.60%	+4.83%	58.54B
	HESS CORPORATION	+0.65%	-3.72%	+5.29%	+4.10%	46.61B
	WOODSIDE ENERGY GROUP LTD	-0.17%	-2.65%	-5.34%	-13.17%	36.01B
	DIAMONDBACK ENERGY, INC.	-0.77%	-4.16%	+28.71%	+37.96%	35.62B
	DEVON ENERGY CORPORATION	-0.46%	-4.58%	+13.53%	-6.86%	32.64B
	ECOPETROL S.A.	-0.22%	-1.55%	-4.91%	-12.81%	23.3B
	COTERRA ENERGY INC.	0.00%	-2.23%	+6.66%	+5.67%	20.47B
	INPEX CORPORATION	+1.52%	-7.15%	+26.49%	+62.22%	19.31B
	PTT EXPLORATION AND PRODUCTION	-3.05%	+0.63%	+6.35%	+0.63%	17.15B
Average	+0.04%	-3.80%	+10.76%	+11.19%
Weighted average by Cap.	+0.20%	-3.62%	+13.76%	+12.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aa0f13a953a1d0021f336718976f52e2.Hyv-xfOlQkcxIJxt0jYJzbeQpu9XdSp-l6V25GpETz0.V1OkssHRKw0cFslA63lGgN3i6asiFEsYxstGqiwXDnt0Q4i0ne4Bf1hE-w

Date	Price	Volume	Daily volume
03:32:33 am	0.138	24,000	27,350,700
03:32:33 am	0.138	10,000	27,326,700
03:32:33 am	0.138	21,000	27,316,700
03:31:14 am	0.139	18,800	27,295,700
03:31:14 am	0.139	89,900	27,276,900
03:31:06 am	0.138	20,000	27,187,000
03:26:20 am	0.138	10,000	27,167,000
03:26:20 am	0.138	9,400	27,157,000
03:26:20 am	0.138	40,000	27,147,600
03:26:20 am	0.138	90,000	27,107,600