RETAIL ESTATES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.4 EUR | -0.31% |
|
0.00% | -0.31% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 64.9 € | 64.8 € | 65.7 € | 64.6 € | 64.4 € |
| Volume | 3 951 | 10 113 | 12 985 | 8 318 | 6 620 |
| Change | +0.78% | -0.15% | +1.39% | -1.67% | -0.31% |
| Opening | 64.50 | 64.80 | 64.30 | 65.00 | 64.9 |
| High | 64.90 | 65.60 | 65.70 | 65.50 | 65.1 |
| Low | 64.30 | 64.50 | 64.10 | 64.40 | 64.3 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.93% | ||
| 1 month | +6.73% | ||
| 3 months | +6.21% | ||
| 6 months | +18.83% | ||
| Current year | +0.62% | ||
| 1 year | -1.37% | ||
| 3 years | +4.67% | ||
| 5 years | -22.99% | ||
| 10 years | +13.06% |
Volumes
marketsDaily volume
464
Estimated daily volume
654
Avg. Volume 20 sessions
8 052
Daily volume ratio
0.08
Avg. Volume 20 sessions
523 380.00
Avg. Volume 20 sessions USD
558 121.96
Record volume 1
285 836
Record volume 2
231 525
Record volume 3
171 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
926 540 622
Capitalization (USD)
988 044 388
Net sales (EUR)
125 856 000
Net sales (USD)
134 210 321
Number of employees
33
Sales / Employee (EUR)
3 813 818
Sales / Employee (USD)
4 066 979
Free-Float
76.24 %
Free-Float capitalization (EUR)
706 365 532
Free-Float capitalization (USD)
753 254 076
Average Daily Capital Traded
0.06%
Highs and lows
1 week
64.10
65.70
1 month
60.7066.20
Current year
58.1066.20
1 year
53.9068.10
3 years
49.1575.90
5 years
38.9089.10
10 years
38.9089.10
Indicators
Moving average 5 days
64.88
Moving average 20 days
64.32
Moving average 50 days
61.73
Moving average 100 days
62.33
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
64.27
RSI 14 days
63.20
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.93% | +0.62% | -1.37% | 988M | ||
| +0.42% | -3.17% | -1.19% | +26.57% | 45.91B | ||
| -0.06% | -2.06% | -17.41% | -7.95% | 11.86B | ||
| +0.54% | -1.82% | -14.49% | -5.31% | 10.56B | ||
| -0.32% | -7.20% | -29.42% | -40.14% | 10.13B | ||
| +0.76% | -2.34% | -7.96% | -8.59% | 7.25B | ||
| -0.05% | -2.64% | -9.67% | +1.35% | 6.33B | ||
| +0.51% | -2.37% | -12.34% | -18.22% | 5.54B | ||
| +1.86% | -2.29% | -5.88% | -4.00% | 5.51B | ||
| +0.85% | +0.85% | -12.12% | -2.95% | 4.41B | ||
| -1.11% | -3.29% | -12.23% | +1.49% | 3.91B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.93B | ||
| +0.06% | -4.47% | -5.85% | -19.07% | 3.82B | ||
| -2.66% | -2.54% | -0.39% | +52.94% | 3.32B | ||
| -0.30% | -2.18% | -4.47% | +35.86% | 2.89B | ||
| -0.44% | -2.18% | -1.39% | +11.17% | 2.82B | ||
| Average | +0.20% | -2.73% | -8.39% | +1.41% | ||
| Weighted average by Cap. | +0.35% | -3.23% | -8.31% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb.ooI46FPYaYnOfaMApEG18qJQM1mpEDOkmc7mf1xXBEc.4eF7pmesIMaMDMVwxRTGvvcfQmmYYx7O74GxRhUAaADItWqmMKkK65EM8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:16 am | 65 | 11 | 464 |
| 07:40:42 am | 64.8 | 5 | 453 |
| 05:53:13 am | 65 | 3 | 448 |
| 05:42:05 am | 64.9 | 72 | 445 |
| 05:42:05 am | 64.9 | 58 | 373 |
| 05:42:05 am | 65 | 20 | 315 |
| 04:52:23 am | 64.8 | 13 | 295 |
| 04:52:23 am | 64.8 | 6 | 282 |
| 04:52:23 am | 64.8 | 9 | 276 |
| 04:52:23 am | 64.8 | 14 | 267 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- RET Stock
- Quotes Retail Estates sa
