Quotes Resources Connection, Inc.

Equities

RGP

US76122Q1058

Business Support Services

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
13.16 USD +0.77% Intraday chart for Resources Connection, Inc. -0.08% -7.13%

Quotes 5-day view

Delayed Quote Nasdaq
Resources Connection, Inc.(RGP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.96 $ 12.65 $ 13.06 $ 13.16 $
Volume 184 354 214 912 328 505 274 340
Change +0.15% -2.39% +3.24% +0.77%
Opening 12.98 12.95 12.80 13.14
High 13.13 12.99 13.08 13.23
Low 12.92 12.65 12.80 13.08

Performance

1 day+0.77%
1 week-0.08%
Current month-4.84%
1 month-3.31%
3 months-7.71%
6 months-12.56%
Current year-7.13%
1 year-23.22%
3 years-2.88%
5 years-21.01%
10 years-5.12%

Volumes

markets
Daily volume
274 340
Estimated daily volume
274 340
Avg. Volume 20 sessions
867 288
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
11 413 510.08
Record volume 1
10 108 060
Record volume 2
9 574 570
Record volume 3
9 552 250
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
440 952 120
Net sales (USD)
775 643 000
Number of employees
850
Sales / Employee (USD)
912 521
Free-Float
88.14 %
Free-Float capitalization (USD)
416 749 617
Average Daily Capital Traded
2.59%

Highs and lows

1 week
12.65
Extreme 12.65
13.23
1 month
12.65
Extreme 12.65
14.29
Current year
12.50
Extreme 12.5
14.50
1 year
12.50
Extreme 12.5
17.24
3 years
12.50
Extreme 12.5
23.18
5 years
8.66
Extreme 8.66
23.18
10 years
8.66
Extreme 8.66
23.18

Indicators

Moving average 5 days
12.95
Moving average 20 days
13.39
Moving average 50 days
13.39
Moving average 100 days
13.63
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
46.75
RSI 14 days
46.41

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.77%-0.08%-7.13%-23.22% 441M
+0.20%+6.99%+14.00%+54.87% 69.7B
+0.52%+1.53%+18.44%+34.59% 19.32B
-0.76%-1.28%+13.87%+37.19% 13.92B
+0.28%+1.25%+23.66%+8.39% 13.86B
-6.25%0.00% - - 12.01B
-1.79%-4.05%+1.98%+5.29% 10.08B
+0.32%+2.03%+17.40%+26.36% 10.16B
-0.66%+1.85%-31.78%-58.10% 5.91B
+0.58%+0.86%-5.07%-27.05% 5.96B
+1.66%+1.66%+3.08%+2.24% 5.27B
+0.49%+0.37%+0.05%+8.61% 5.12B
-4.07%-3.84%+5.05%-15.15% 4.42B
+1.56%+5.21%-32.57%-44.65% 4.37B
+1.90%+5.30% - - 4.36B
+1.01%+0.84%-6.08%-13.93% 4.18B
Average-0.26%+1.21%+1.06%-0.32%
Weighted average by Cap.-0.32%+2.98%+9.84%+27.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64a30f487e4ef86ef148.E4poNOgkGGO1ZZnSZG56sYZVBkWRP217Hre9nsTKd2A.KvgCBt1FQCCMFPWbNwFXwuEFRRP7CBgQeeTNr7ydQDNf-j51mVR2TpgA9g
DatePriceVolumeDaily volume
04:00:00 pm 13.16 49,551 184,596
04:00:00 pm 13.15 100 135,045
03:59:59 pm 13.16 200 134,945
03:59:59 pm 13.16 200 134,745
03:59:59 pm 13.15 100 134,545
03:59:59 pm 13.15 100 134,445
03:59:59 pm 13.16 200 134,345
03:59:59 pm 13.15 100 134,145
03:59:59 pm 13.15 100 134,045
03:59:59 pm 13.15 100 133,945
Chart Resources Connection, Inc.
More charts

Monthly variations

Annual change

2024-7.13%
2023-22.91%
2022+3.03%
2021+41.93%
2020-23.03%
2019+15.00%
2018-8.09%
2017-19.74%
2016+17.81%
2015-0.67%
2014+14.79%
2013+20.12%
2012+12.65%
2011-43.03%
2010-12.39%
2009+29.55%
2008-9.80%
2007-42.96%
2006+21.95%
2005-3.85%
2004+98.86%
2003+17.66%
2002-11.85%
2001+38.58%
2000+18.75%