Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.16 USD | +0.77% | -0.08% | -7.13% |
Mar. 28 | Resources Connection Agrees to Acquire Reference Point | MT |
Mar. 28 | Resources Connection, Inc. entered into a definitive agreement to acquire Reference Point LLC. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 12.96 $ | 12.65 $ | 13.06 $ | 13.16 $ |
Volume | 184 354 | 214 912 | 328 505 | 274 340 |
Change | +0.15% | -2.39% | +3.24% | +0.77% |
Opening | 12.98 | 12.95 | 12.80 | 13.14 |
High | 13.13 | 12.99 | 13.08 | 13.23 |
Low | 12.92 | 12.65 | 12.80 | 13.08 |
Performance
1 day | +0.77% | ||
1 week | -0.08% | ||
Current month | -4.84% | ||
1 month | -3.31% | ||
3 months | -7.71% | ||
6 months | -12.56% | ||
Current year | -7.13% | ||
1 year | -23.22% | ||
3 years | -2.88% | ||
5 years | -21.01% | ||
10 years | -5.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | -0.08% | -7.13% | -23.22% | 441M | ||
+0.20% | +6.99% | +14.00% | +54.87% | 69.7B | ||
+0.52% | +1.53% | +18.44% | +34.59% | 19.32B | ||
-0.76% | -1.28% | +13.87% | +37.19% | 13.92B | ||
+0.28% | +1.25% | +23.66% | +8.39% | 13.86B | ||
-6.25% | 0.00% | - | - | 12.01B | ||
-1.79% | -4.05% | +1.98% | +5.29% | 10.08B | ||
+0.32% | +2.03% | +17.40% | +26.36% | 10.16B | ||
-0.66% | +1.85% | -31.78% | -58.10% | 5.91B | ||
+0.58% | +0.86% | -5.07% | -27.05% | 5.96B | ||
+1.66% | +1.66% | +3.08% | +2.24% | 5.27B | ||
+0.49% | +0.37% | +0.05% | +8.61% | 5.12B | ||
-4.07% | -3.84% | +5.05% | -15.15% | 4.42B | ||
+1.56% | +5.21% | -32.57% | -44.65% | 4.37B | ||
+1.90% | +5.30% | - | - | 4.36B | ||
+1.01% | +0.84% | -6.08% | -13.93% | 4.18B | ||
Average | -0.26% | +1.21% | +1.06% | -0.32% | ||
Weighted average by Cap. | -0.32% | +2.98% | +9.84% | +27.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 13.16 | 49,551 | 184,596 |
04:00:00 pm | 13.15 | 100 | 135,045 |
03:59:59 pm | 13.16 | 200 | 134,945 |
03:59:59 pm | 13.16 | 200 | 134,745 |
03:59:59 pm | 13.15 | 100 | 134,545 |
03:59:59 pm | 13.15 | 100 | 134,445 |
03:59:59 pm | 13.16 | 200 | 134,345 |
03:59:59 pm | 13.15 | 100 | 134,145 |
03:59:59 pm | 13.15 | 100 | 134,045 |
03:59:59 pm | 13.15 | 100 | 133,945 |
Monthly variations
Annual change
2024 | -7.13% | ||
2023 | -22.91% | ||
2022 | +3.03% | ||
2021 | +41.93% | ||
2020 | -23.03% | ||
2019 | +15.00% | ||
2018 | -8.09% | ||
2017 | -19.74% | ||
2016 | +17.81% | ||
2015 | -0.67% | ||
2014 | +14.79% | ||
2013 | +20.12% | ||
2012 | +12.65% | ||
2011 | -43.03% | ||
2010 | -12.39% | ||
2009 | +29.55% | ||
2008 | -9.80% | ||
2007 | -42.96% | ||
2006 | +21.95% | ||
2005 | -3.85% | ||
2004 | +98.86% | ||
2003 | +17.66% | ||
2002 | -11.85% | ||
2001 | +38.58% | ||
2000 | +18.75% |
- Stock
- Equities
- Stock Resources Connection, Inc. - Nasdaq
- Quotes Resources Connection, Inc.