Market Closed -
Australian S.E.
01:10:09 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
0.43
AUD
|
+10.26%
|
|
+7.50%
|
-3.37%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.38 $
|
0.375 $
|
0.38 $
|
0.39 $
|
0.43
$
|
Volume |
7 685 451 |
5 416 027 |
7 841 436 |
6 254 880 |
18 873 471 |
Change |
-5.00%
|
-1.32%
|
+1.33%
|
+2.63%
|
+10.26%
|
Opening |
0.39 |
0.38 |
0.38 |
0.38 |
0.395
|
High |
0.39 |
0.39 |
0.39 |
0.39 |
0.435
|
Low |
0.38 |
0.37 |
0.38 |
0.38 |
0.395
|
Estimated daily volume
18 873 471
Avg. Volume 20 sessions
7 463 433
Avg. Volume 20 sessions AUD
3 209 276.19
Avg. Volume 20 sessions USD
2 081 825.37
Record volume 1
96 682 960
Record volume 2
89 141 320
Record volume 3
86 347 540
Capital turnover ratio
0.00
Capitalization (AUD)
835 024 933
Capitalization (USD)
541 672 324
Net sales (AUD)
972 169 500
Net sales (USD)
630 636 633
Number of employees
4 059
Sales / Employee (AUD)
239 510
Sales / Employee (USD)
155 367
Free-Float capitalization (AUD)
801 029 689
Free-Float capitalization (USD)
519 619 949
Average Daily Capital Traded
0.38%
Moving average 5 days
0.39
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5) -10.47% Price spread / (MMA20) -12.84% Price spread / (MMA50) -12.77% Price spread / (MMA100) -8.53% b3d42.BJjYH_X6k6KMdcnWKmej3FGWMvP9FHTq7RJzsV-oZhQ.XqudW5DOyv3pPqKUcxbOuWbgB6qYbkXHuD85gz3vPE1r8bBbxJT7xNYBpg Date | Price | Volume | Daily volume |
---|
01:10:09 am |
0.43
|
20,250 |
18,870,823 |
01:10:09 am |
0.43
|
2,500 |
18,850,573 |
01:10:09 am |
0.43
|
26,024 |
18,848,073 |
01:10:09 am |
0.43
|
1,088 |
18,822,049 |
01:10:09 am |
0.43
|
1,586 |
18,820,961 |
01:10:09 am |
0.43
|
477 |
18,819,375 |
01:10:09 am |
0.43
|
2,411 |
18,818,898 |
01:10:09 am |
0.43
|
7,223 |
18,816,487 |
01:10:09 am |
0.43
|
44,324 |
18,809,264 |
01:10:09 am |
0.43
|
2,499 |
18,764,940 |
More charts
|