Quotes Resolute Mining Limited

Equities

RSG

AU000000RSG6

Gold

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
0.43 AUD +10.26% Intraday chart for Resolute Mining Limited +7.50% -3.37%

Quotes 5-day view

Delayed Quote Australian S.E.
Resolute Mining Limited(RSG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.38 $ 0.375 $ 0.38 $ 0.39 $ 0.43 $
Volume 7 685 451 5 416 027 7 841 436 6 254 880 18 873 471
Change -5.00% -1.32% +1.33% +2.63% +10.26%
Opening 0.39 0.38 0.38 0.38 0.395
High 0.39 0.39 0.39 0.39 0.435
Low 0.38 0.37 0.38 0.38 0.395

Performance

1 day+10.26%
1 week+7.50%
Current month+28.36%
1 month+30.30%
3 months-7.53%
6 months+30.30%
Current year-3.37%
1 year+11.69%
3 years-5.49%
5 years-65.60%
10 years-24.56%

Volumes

markets
Daily volume
18 873 471
Estimated daily volume
18 873 471
Avg. Volume 20 sessions
7 463 433
Daily volume ratio
2.53
Avg. Volume 20 sessions AUD
3 209 276.19
Avg. Volume 20 sessions USD
2 081 825.37
Record volume 1
96 682 960
Record volume 2
89 141 320
Record volume 3
86 347 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
835 024 933
Capitalization (USD)
541 672 324
Net sales (AUD)
972 169 500
Net sales (USD)
630 636 633
Number of employees
4 059
Sales / Employee (AUD)
239 510
Sales / Employee (USD)
155 367
Free-Float
95.93 %
Free-Float capitalization (AUD)
801 029 689
Free-Float capitalization (USD)
519 619 949
Average Daily Capital Traded
0.38%

Highs and lows

1 week
0.37
Extreme 0.372
0.44
1 month
0.33
Extreme 0.325
0.44
Current year
0.33
Extreme 0.325
0.46
1 year
0.31
Extreme 0.31
0.53
3 years
0.16
Extreme 0.16
0.66
5 years
0.16
Extreme 0.16
2.12
10 years
0.16
Extreme 0.16
2.35

Indicators

Moving average 5 days
0.39
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
-10.47%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
58.92
RSI 14 days
56.29

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+10.26%+7.50%-3.37%+11.69% 542M
+3.68%+2.77%-14.83%-26.88% 40.65B
+3.19%+3.45%+5.47%+12.29% 28.82B
+4.22%+3.87%-8.15%-12.95% 28.41B
+3.56%+3.14%-3.95%-2.15% 20.94B
+1.69%+5.54%+6.01%+23.25% 10.66B
+2.81%+3.39%+17.66% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+8.30%+6.61%-1.46%-5.39% 7.83B
+3.49%+2.56%-0.25%+33.11% 7.23B
+6.88%+7.52%+10.66%+22.71% 5.76B
+8.26%+11.32%+9.37%-9.54% 4.1B
-0.48%-0.62%+2.64%-27.96% 3.31B
+0.88%-0.86%-17.90%-34.97% 3.3B
+2.22%+2.89%+14.21%+24.36% 3.32B
-2.53%-5.13% - - 3.08B
Average+3.64%+3.40%+1.07%+0.54%
Weighted average by Cap.+3.58%+3.59%-2.47%-4.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3d42.BJjYH_X6k6KMdcnWKmej3FGWMvP9FHTq7RJzsV-oZhQ.XqudW5DOyv3pPqKUcxbOuWbgB6qYbkXHuD85gz3vPE1r8bBbxJT7xNYBpg
DatePriceVolumeDaily volume
01:10:09 am 0.43 20,250 18,870,823
01:10:09 am 0.43 2,500 18,850,573
01:10:09 am 0.43 26,024 18,848,073
01:10:09 am 0.43 1,088 18,822,049
01:10:09 am 0.43 1,586 18,820,961
01:10:09 am 0.43 477 18,819,375
01:10:09 am 0.43 2,411 18,818,898
01:10:09 am 0.43 7,223 18,816,487
01:10:09 am 0.43 44,324 18,809,264
01:10:09 am 0.43 2,499 18,764,940
Chart Resolute Mining Limited
More charts

Monthly variations

Annual change

2024-12.36%
2023+122.50%
2022-48.72%
2021-50.94%
2020-36.90%
2019+9.09%
2018+1.32%
2017-12.31%
2016+420.00%
2015-5.66%
2014-52.25%
2013-66.16%
20120.00%
2011+14.69%
2010+35.55%
2009+119.79%
2008-72.65%
2007+3.85%
2006+46.32%
2005-19.79%
2004+10.77%
2003+100.00%
2002+47.73%
2001+411.63%
2000-77.95%
1999-66.09%
1998+2.68%
1997-57.25%
1996-8.07%
1995-3.39%
1994-41.00%