RESMED, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.7 USD | -2.21% |
|
+1.69% | +4.99% |
| Apr. 17 | Wall St set for higher open on megacaps boost; earnings, Fed comments on tap | RE |
| Apr. 01 | Needham Adjusts ResMed's Price Target to $224 From $180, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 178.85 $ | 180.35 $ | 184.22 $ | 183.78 $ | 180.4 $ |
| Volume | 1 303 527 | 1 218 743 | 1 202 959 | 973 428 | 132 328 |
| Change | +0.70% | +0.84% | +2.15% | -0.24% | -2.21% |
| Opening | 179.15 | 180.00 | 182.59 | 185.88 | 183.1 |
| High | 179.43 | 180.81 | 184.83 | 186.88 | 184 |
| Low | 176.92 | 178.49 | 181.70 | 183.02 | 180.1 |
Performance
| 1 day | -0.26% | ||
| 1 week | +5.72% | ||
| Current month | -7.20% | ||
| 1 month | -4.28% | ||
| 3 months | +6.99% | ||
| 6 months | +29.18% | ||
| Current year | +6.84% | ||
| 1 year | -19.92% | ||
| 3 years | -12.19% | ||
| 5 years | +80.65% | ||
| 10 years | +287.64% |
Volumes
marketsDaily volume
973 428
Estimated daily volume
973 428
Avg. Volume 20 sessions
1 096 204
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
201 460 371.12
Record volume 1
30 299 250
Record volume 2
14 915 200
Record volume 3
12 949 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 994 834 601
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
77.08 %
Free-Float capitalization (USD)
26 810 653 961
Average Daily Capital Traded
0.75%
Highs and lows
1 week
176.92
186.88
1 month
172.19198.54
Current year
164.12198.54
1 year
132.24243.52
3 years
132.24301.34
5 years
102.18301.34
10 years
45.74301.34
Indicators
Moving average 5 days
180.97
Moving average 20 days
186.90
Moving average 50 days
185.90
Moving average 100 days
180.41
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
49.26
RSI 14 days
48.24
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| -0.09% | +2.93% | +0.15% | -7.02% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| -1.20% | +2.62% | -8.04% | +4.78% | 19B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| -0.79% | +2.12% | -6.07% | -23.86% | 12.68B | ||
| Average | -0.51% | +3.14% | +4.36% | -3.37% | ||
| Weighted average by Cap. | -0.33% | +3.78% | +8.67% | +4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e19df4e28dcefe2bef70ffa06.GhIdB40EgSkTH2e8C2Dy7GQ6BcfvJbE3A-vfH_Yzc4g.UUAuVtRh1HF7Wy37ZyGa1A9IfaCdRoYHcsaVecRFGrhxJmhSy2XifXdnUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 183.8 | 80,980 | 549,911 |
| 03:59:59 pm | 183.8 | 346 | 468,931 |
| 03:59:59 pm | 183.8 | 800 | 468,585 |
| 03:59:59 pm | 183.8 | 420 | 467,785 |
| 03:59:59 pm | 183.8 | 100 | 467,365 |
| 03:59:59 pm | 183.8 | 300 | 467,265 |
| 03:59:59 pm | 183.8 | 600 | 466,965 |
| 03:59:59 pm | 183.8 | 100 | 466,365 |
| 03:59:59 pm | 183.8 | 100 | 466,265 |
| 03:59:59 pm | 183.8 | 322 | 466,165 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -17.35% | ||
| 2022 | -20.10% | ||
| 2021 | +22.54% | ||
| 2020 | +37.16% | ||
| 2019 | +36.09% | ||
| 2018 | +34.46% | ||
| 2017 | +36.49% | ||
| 2016 | +15.57% | ||
| 2015 | -4.23% | ||
| 2014 | +19.07% | ||
| 2013 | +13.25% | ||
| 2012 | +63.66% | ||
| 2011 | -26.67% | ||
| 2010 | +32.54% | ||
| 2009 | +39.46% | ||
| 2008 | -28.65% | ||
| 2007 | +6.72% | ||
| 2006 | +28.48% | ||
| 2005 | +49.94% | ||
| 2004 | +23.01% | ||
| 2003 | +35.88% | ||
| 2002 | -43.30% | ||
| 2001 | +35.22% | ||
| 2000 | +91.02% | ||
| 1999 | -7.99% | ||
| 1998 | +222.67% | ||
| 1997 | +27.84% | ||
| 1996 | +69.23% | ||
| 1995 | +20.93% |
- Stock Market
- Equities
- RMD Stock
- Quotes ResMed, Inc.
