
RESMED, INC.
RMD
![]() |
|
211.5USD | +1.93% |
Quotes 5-day view
Delayed Nyse - 06/24 04:00:02 pm
![]() |
|
211.5USD | +1.93% |
Number of securities | 146 285 000 |
Capitalization (USD) | 30 352 674 650 |
Session volume | 1 264 798 |
Avg. Volume 20 sessions | 691 054 |
Volume ratio | 1.83 |
Session exchange | 267 504 777$ |
Avg. Exchange 20 sessions | 146 157 847$ |
Number of securities | 146 285 000 |
Swapped fund session | 0.86% |
5-day price change | +7.05% |
Change as of January 1 | -18.80% |
1-year price change | -14.01% |
10-year price change | +572.92% |
10-year High (09/09/2021) | 301.34 |
10-year Low (06/28/2012) | 29.82 |
STIM | |||
RSI 14 days | 52.80 | ||
MA20 | 204.98 | ||
MA50 | 208.25 | ||
MA100 | 225.62 | ||
MA20 / Price | 3.08% | ||
MA50 / Price | 1.54% | ||
MA100 / Price | -6.68% |
Time | Price | Quantity |
04:00:02 pm | 211.5 | 273589 |
04:00:00 pm | 211.27 | 200 |
03:59:59 pm | 211.47 | 295 |
03:59:59 pm | 211.44 | 187 |
03:59:59 pm | 211.53 | 100 |
03:59:59 pm | 211.54 | 400 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |