RESMED, INC.

RMD
Delayed Quote. Delayed  - 06/24 04:00:02 pm
211.5USD +1.93%
Quotes 5-day view
 Delayed Nyse - 06/24 04:00:02 pm
Capitalization
Number of securities 146 285 000
Capitalization (USD) 30 352 674 650
Volumes Nyse
Session volume 1 264 798
Avg. Volume 20 sessions 691 054
Volume ratio 1.83
Session exchange 267 504 777$
Avg. Exchange 20 sessions 146 157 847$
Number of securities 146 285 000
Swapped fund session 0.86%
Changes at 06/24/2022 market close
5-day price change +7.05%
Change as of January 1 -18.80%
1-year price change -14.01%
10-year price change +572.92%
Extremes Nyse
10-year High (09/09/2021) 301.34
10-year Low (06/28/2012) 29.82
Indicators Nyse
STIM
RSI 14 days 52.80
MA20 204.98
MA50 208.25
MA100 225.62
MA20 / Price 3.08%
MA50 / Price 1.54%
MA100 / Price -6.68%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 211.5 273589
04:00:00 pm 211.27 200
03:59:59 pm 211.47 295
03:59:59 pm 211.44 187
03:59:59 pm 211.53 100
03:59:59 pm 211.54 400
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00