REPUBLIC SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.6 USD | -0.17% |
|
-0.32% | +14.35% |
| Apr. 16 | Goldman Sachs Adjusts Republic Services Price Target to $230 From $209 | MT |
| Apr. 12 | Oppenheimer Adjusts Republic Services' Price Target to $202 From $195 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 187.82 $ | 187.24 $ | 187.48 $ | 188.95 $ | 188.6 $ |
| Volume | 1 006 400 | 961 928 | 1 479 865 | 1 460 680 | 843 618 |
| Change | -0.72% | -0.31% | +0.13% | +0.78% | -0.17% |
| Opening | 188.79 | 189.41 | 188.45 | 188.62 | 189.1 |
| High | 189.35 | 189.91 | 188.98 | 189.15 | 189.8 |
| Low | 187.03 | 186.74 | 186.96 | 187.10 | 188.2 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.39% | ||
| Current month | -1.30% | ||
| 1 month | +1.42% | ||
| 3 months | +13.69% | ||
| 6 months | +27.59% | ||
| Current year | +14.58% | ||
| 1 year | +36.26% | ||
| 3 years | +81.13% | ||
| 5 years | +140.39% | ||
| 10 years | +448.16% |
Volumes
marketsDaily volume
1 460 680
Estimated daily volume
1 460 680
Avg. Volume 20 sessions
1 212 188
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
229 042 922.60
Record volume 1
31 099 440
Record volume 2
30 556 512
Record volume 3
27 162 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 514 510 756
Net sales (USD)
14 964 500 000
Number of employees
41 000
Sales / Employee (USD)
364 988
Free-Float
97.91 %
Free-Float capitalization (USD)
59 397 178 475
Average Daily Capital Traded
0.38%
Highs and lows
1 week
186.74
189.91
1 month
186.38192.06
Current year
162.27192.57
1 year
135.33192.57
3 years
103.56192.57
5 years
65.37192.57
10 years
34.00192.57
Indicators
Moving average 5 days
188.13
Moving average 20 days
188.99
Moving average 50 days
184.50
Moving average 100 days
174.97
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
44.45
RSI 14 days
51.16
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.39% | +14.58% | +36.26% | 59.51B | ||
| +0.57% | -0.98% | +15.10% | +24.64% | 82.79B | ||
| -0.37% | +2.66% | +10.08% | - | 22.36B | ||
| -1.23% | -4.28% | +9.90% | +33.82% | 10.34B | ||
| -2.01% | -2.93% | +11.72% | +28.24% | 9.97B | ||
| +0.32% | +0.97% | -13.87% | +41.38% | 5.77B | ||
| +1.34% | +3.09% | +23.12% | +6.43% | 4.64B | ||
| +1.04% | -5.26% | +8.91% | -1.12% | 4.32B | ||
| +4.81% | -1.86% | +15.75% | -16.29% | 4.48B | ||
| +9.45% | -0.45% | -10.45% | -16.03% | 2.84B | ||
| +5.15% | +1.24% | -1.80% | -10.91% | 2.45B | ||
| +0.78% | +0.39% | +8.84% | -2.82% | 2.24B | ||
| +3.49% | +7.15% | +6.57% | -24.11% | 2.03B | ||
| +0.75% | +7.69% | +7.34% | +46.55% | 1.71B | ||
| +5.29% | -1.10% | +3.27% | -7.97% | 1.38B | ||
| -11.44% | -16.78% | +15.62% | +11.76% | 1.14B | ||
| Average | +1.17% | -1.65% | +7.79% | +9.99% | ||
| Weighted average by Cap. | +0.60% | -0.73% | +12.54% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a42667c6e561b13c9733b9.tWGjjAir6Dy-6YxqXJ_CUngKiHzDpyqTmkzb_Nrz_WQ.0QCQ022foVX7mtgEbaisPDBA7i-3lkfV4Cuez-qSpAuCFsz4PJPYcYrY3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 189 | 169,452 | 922,138 |
| 04:00:00 pm | 188.9 | 400 | 752,686 |
| 03:59:59 pm | 189 | 100 | 752,286 |
| 03:59:58 pm | 188.9 | 100 | 752,186 |
| 03:59:57 pm | 188.9 | 100 | 752,086 |
| 03:59:57 pm | 188.9 | 100 | 751,986 |
| 03:59:57 pm | 188.9 | 100 | 751,886 |
| 03:59:57 pm | 189 | 100 | 751,786 |
| 03:59:57 pm | 189 | 100 | 751,686 |
| 03:59:55 pm | 189 | 200 | 751,586 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | +27.85% | ||
| 2022 | -7.50% | ||
| 2021 | +44.81% | ||
| 2020 | +7.44% | ||
| 2019 | +24.33% | ||
| 2018 | +6.63% | ||
| 2017 | +18.51% | ||
| 2016 | +29.69% | ||
| 2015 | +9.29% | ||
| 2014 | +21.23% | ||
| 2013 | +13.19% | ||
| 2012 | +6.46% | ||
| 2011 | -7.74% | ||
| 2010 | +5.48% | ||
| 2009 | +14.20% | ||
| 2008 | -20.93% | ||
| 2007 | +15.63% | ||
| 2006 | +8.31% | ||
| 2005 | +11.96% | ||
| 2004 | +30.86% | ||
| 2003 | +22.16% | ||
| 2002 | +5.06% | ||
| 2001 | +16.19% | ||
| 2000 | +20.61% | ||
| 1999 | -22.71% | ||
| 1998 | -27.70% |
- Stock Market
- Equities
- RSG Stock
- Quotes Republic Services, Inc.
