Quotes ReproCELL Incorporated

Equities

4978

JP3974770004

Pharmaceuticals

Market Closed - Japan Exchange 02:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
155 JPY -0.64% Intraday chart for ReproCELL Incorporated -3.12% -11.43%

Quotes 5-day view

Delayed Quote Japan Exchange
ReproCELL Incorporated(4978) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 158 ¥ 157 ¥ 156 ¥ 155 ¥ 155 ¥
Volume 581 600 550 600 359 800 334 200 334 200
Change -0.63% -0.63% -0.64% -0.64% -0.64%
Opening 157.00 157.00 157.00 156.00 156
High 162.00 157.00 159.00 160.00 160
Low 157.00 154.00 154.00 155.00 155

Performance

1 day-0.64%
1 week-1.90%
Current month-8.28%
1 month-9.36%
3 months-11.93%
6 months-36.48%
Current year-11.43%
1 year-34.60%
3 years-61.54%
5 years-35.95%
10 years-83.55%

Volumes

markets
Daily volume
334 200
Estimated daily volume
334 200
Avg. Volume 20 sessions
509 564
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
78 982 420.00
Avg. Volume 20 sessions USD
521 599.90
Record volume 1
35 594 500
Record volume 2
21 483 000
Record volume 3
20 016 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
13 520 399 152
Capitalization (USD)
89 288 716
Net sales (JPY)
2 953 000 000
Net sales (USD)
19 501 612
Number of employees
92
Sales / Employee (JPY)
32 097 826
Sales / Employee (USD)
211 974
Free-Float
94.53 %
Free-Float capitalization (JPY)
13 014 836 784
Free-Float capitalization (USD)
85 949 982
Average Daily Capital Traded
0.58%

Highs and lows

1 week
154.00
Extreme 154
162.00
1 month
152.00
Extreme 152
173.00
Current year
152.00
Extreme 152
180.00
1 year
152.00
Extreme 152
329.00
3 years
152.00
Extreme 152
458.00
5 years
152.00
Extreme 152
547.00
10 years
152.00
Extreme 152
1 080.00

Indicators

Moving average 5 days
157.60
Moving average 20 days
161.75
Moving average 50 days
164.90
Moving average 100 days
179.98
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+16.12%
STIM
RSI 9 days
36.30
RSI 14 days
39.28

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.64%-1.90%-11.43%-34.60% 89.29M
+0.55%+4.21%+0.44%+1.02% 90.27B
+0.97%-1.65%+10.00%+4.89% 44.05B
+2.04%-0.83%-16.40%-19.87% 31.45B
+0.26%+2.06%+44.55%+41.92% 23.35B
+0.99%+4.54%-8.10%-3.16% 16.72B
-3.22%-7.90%-25.64%-21.25% 15.09B
+1.01%-1.92%-9.03%-19.33% 12.82B
-4.17%-6.99%-9.37%-20.20% 11.95B
-10.89%-0.25%+98.58%+416.09% 7.67B
-0.51%+0.22%+1.65%+12.61% 8.71B
-1.95%-1.05%-11.81%-1.31% 7.97B
+3.92%+0.70%-51.69%-70.39% 7.34B
-0.86%+5.35%-2.29%-10.92% 7.05B
+3.55%+3.73%-2.65%+45.61% 6.75B
-0.57%-4.49%-12.25%+13.96% 6.45B
Average-0.59%-0.36%-0.34%+20.94%
Weighted average by Cap.+0.11%+0.41%+1.47%+9.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fe4f.BKwAJUroX28MQ49_VDWSt9BVsuQJwH0EmaMu7y7V7Y0.M_ZQFwCZBlk-INxJPAbD5ak5051_ljBCrsxh2WiXvuFd5HNterg3HH0tuw
DatePriceVolumeDaily volume
02:00:00 am 155 23,900 334,200
01:59:00 am 156 200 310,300
01:59:00 am 155 400 310,100
01:59:00 am 155 200 309,700
01:58:48 am 156 100 309,500
01:58:42 am 155 200 309,400
01:58:34 am 156 100 309,200
01:58:34 am 155 200 309,100
01:57:51 am 156 100 308,900
01:57:51 am 155 300 308,800
Chart ReproCELL Incorporated
More charts

Monthly variations

Annual change

2024-10.86%
2023-42.24%
2022+28.39%
2021-42.58%
2020+94.79%
2019+10.47%
2018-39.94%
2017-26.05%
2016+17.49%
2015-52.65%
2014-55.19%
2013+14.69%