Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
155 JPY | -0.64% | -3.12% | -11.43% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 158 ¥ | 157 ¥ | 156 ¥ | 155 ¥ | 155 ¥ |
Volume | 581 600 | 550 600 | 359 800 | 334 200 | 334 200 |
Change | -0.63% | -0.63% | -0.64% | -0.64% | -0.64% |
Opening | 157.00 | 157.00 | 157.00 | 156.00 | 156 |
High | 162.00 | 157.00 | 159.00 | 160.00 | 160 |
Low | 157.00 | 154.00 | 154.00 | 155.00 | 155 |
Performance
1 day | -0.64% | ||
1 week | -1.90% | ||
Current month | -8.28% | ||
1 month | -9.36% | ||
3 months | -11.93% | ||
6 months | -36.48% | ||
Current year | -11.43% | ||
1 year | -34.60% | ||
3 years | -61.54% | ||
5 years | -35.95% | ||
10 years | -83.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -1.90% | -11.43% | -34.60% | 89.29M | ||
+0.55% | +4.21% | +0.44% | +1.02% | 90.27B | ||
+0.97% | -1.65% | +10.00% | +4.89% | 44.05B | ||
+2.04% | -0.83% | -16.40% | -19.87% | 31.45B | ||
+0.26% | +2.06% | +44.55% | +41.92% | 23.35B | ||
+0.99% | +4.54% | -8.10% | -3.16% | 16.72B | ||
-3.22% | -7.90% | -25.64% | -21.25% | 15.09B | ||
+1.01% | -1.92% | -9.03% | -19.33% | 12.82B | ||
-4.17% | -6.99% | -9.37% | -20.20% | 11.95B | ||
-10.89% | -0.25% | +98.58% | +416.09% | 7.67B | ||
-0.51% | +0.22% | +1.65% | +12.61% | 8.71B | ||
-1.95% | -1.05% | -11.81% | -1.31% | 7.97B | ||
+3.92% | +0.70% | -51.69% | -70.39% | 7.34B | ||
-0.86% | +5.35% | -2.29% | -10.92% | 7.05B | ||
+3.55% | +3.73% | -2.65% | +45.61% | 6.75B | ||
-0.57% | -4.49% | -12.25% | +13.96% | 6.45B | ||
Average | -0.59% | -0.36% | -0.34% | +20.94% | ||
Weighted average by Cap. | +0.11% | +0.41% | +1.47% | +9.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 155 | 23,900 | 334,200 |
01:59:00 am | 156 | 200 | 310,300 |
01:59:00 am | 155 | 400 | 310,100 |
01:59:00 am | 155 | 200 | 309,700 |
01:58:48 am | 156 | 100 | 309,500 |
01:58:42 am | 155 | 200 | 309,400 |
01:58:34 am | 156 | 100 | 309,200 |
01:58:34 am | 155 | 200 | 309,100 |
01:57:51 am | 156 | 100 | 308,900 |
01:57:51 am | 155 | 300 | 308,800 |
Monthly variations
Annual change
2024 | -10.86% | ||
2023 | -42.24% | ||
2022 | +28.39% | ||
2021 | -42.58% | ||
2020 | +94.79% | ||
2019 | +10.47% | ||
2018 | -39.94% | ||
2017 | -26.05% | ||
2016 | +17.49% | ||
2015 | -52.65% | ||
2014 | -55.19% | ||
2013 | +14.69% |
- Stock
- Equities
- Stock ReproCELL Incorporated - Japan Exchange
- Quotes ReproCELL Incorporated