REPLY S.P.A. |
Market Closed -
Other stock markets
|
After market 12:43:11 pm | |||
| 123.3 EUR | -0.48% |
|
123.2 | -0.08% |
| Mar. 13 | Reply S.P.A. Proposes Dividend Distribution, Payable on May 22, 2024 | CI |
| Mar. 13 | Reply S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 126.8 € | 127 € | 124.6 € | 123.9 € | 123.3 € |
| Volume | 25 263 | 24 053 | 43 473 | 25 960 | 25 617 |
| Change | -0.55% | +0.16% | -1.89% | -0.56% | -0.48% |
| Opening | 128.40 | 126.80 | 126.10 | 124.40 | 124.3 |
| High | 129.50 | 129.90 | 126.10 | 125.10 | 124.4 |
| Low | 125.60 | 126.40 | 122.70 | 123.60 | 120.5 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.16% | ||
| Current month | -6.86% | ||
| 1 month | -7.98% | ||
| 3 months | +0.16% | ||
| 6 months | +44.44% | ||
| Current year | +2.26% | ||
| 1 year | +11.09% | ||
| 3 years | +8.05% | ||
| 5 years | +110.69% | ||
| 10 years | +643.42% |
Volumes
marketsDaily volume
7 089
Estimated daily volume
10 212
Avg. Volume 20 sessions
33 072
Daily volume ratio
0.31
Avg. Volume 20 sessions
4 038 091.20
Avg. Volume 20 sessions USD
4 305 857.03
Record volume 1
2 717 560
Record volume 2
1 152 348
Record volume 3
1 108 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 608 520 547
Capitalization (USD)
4 914 111 544
Net sales (EUR)
2 118 000 000
Net sales (USD)
2 258 444 580
Number of employees
14 798
Sales / Employee (EUR)
143 127
Sales / Employee (USD)
152 618
Free-Float
59.89 %
Free-Float capitalization (EUR)
2 770 088 406
Free-Float capitalization (USD)
2 953 772 968
Average Daily Capital Traded
0.09%
Highs and lows
1 week
121.90
129.90
1 month
121.90134.20
Current year
111.80134.80
1 year
82.35134.80
3 years
82.35187.90
5 years
43.30187.90
10 years
11.93187.90
Indicators
Moving average 5 days
125.96
Moving average 20 days
129.85
Moving average 50 days
127.52
Moving average 100 days
122.01
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
32.44
RSI 14 days
39.89
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -4.16% | +2.26% | +11.09% | 4.91B | ||
| +0.07% | -1.62% | -6.95% | +15.65% | 31.72B | ||
| -0.07% | -2.54% | -1.42% | +4.31% | 14.89B | ||
| -1.29% | -6.01% | -14.47% | +23.32% | 8.13B | ||
| -0.51% | -1.08% | +7.55% | +28.38% | 7.7B | ||
| -3.73% | -13.90% | -47.84% | +148.08% | 4.25B | ||
| -0.39% | -1.90% | +12.57% | +42.27% | 3.06B | ||
| -0.71% | -3.91% | +6.52% | +54.23% | 2.46B | ||
| +4.55% | 0.00% | -14.26% | -34.12% | 2.34B | ||
| +3.49% | +0.93% | -12.67% | -31.97% | 2.13B | ||
| +4.08% | +8.98% | +2.87% | +78.47% | 1.26B | ||
| +0.07% | -0.91% | +46.08% | -11.44% | 1.04B | ||
| +6.73% | -6.41% | -34.55% | -60.16% | 1.1B | ||
| +0.11% | -0.84% | -0.11% | -6.57% | 1.01B | ||
| +6.91% | +15.07% | -10.01% | -29.96% | 1.02B | ||
| +2.98% | -2.42% | +8.04% | +47.38% | 935M | ||
| Average | +1.31% | -0.84% | -3.53% | +17.44% | ||
| Weighted average by Cap. | +0.02% | -2.17% | -5.56% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41541bc293dbcfed490adc85.l3d9XvJlzv7cyHveCiERQvle-AVFYCUsGCaZkQ0Yy4o.pj0NKaov_bnpmzm6ek8gB480knYNV31lclDSpXxVifPGJA8IlSOWtZv6Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:45 am | 122.1 | 98 | 6,997 |
| 09:00:45 am | 122.1 | 3 | 6,899 |
| 09:00:45 am | 122.1 | 10 | 6,896 |
| 09:00:22 am | 122.2 | 1 | 6,886 |
| 09:00:22 am | 122.2 | 45 | 6,885 |
| 09:00:22 am | 122.2 | 6 | 6,840 |
| 09:00:22 am | 122.2 | 3 | 6,834 |
| 09:00:21 am | 122.4 | 12 | 6,831 |
| 09:00:21 am | 122.4 | 3 | 6,819 |
| 09:00:21 am | 122.4 | 6 | 6,816 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +11.68% | ||
| 2022 | -40.12% | ||
| 2021 | +87.51% | ||
| 2020 | +37.22% | ||
| 2019 | +57.55% | ||
| 2018 | -4.53% | ||
| 2017 | +56.51% | ||
| 2016 | -6.27% | ||
| 2015 | +106.73% | ||
| 2014 | +7.03% | ||
| 2013 | +171.60% | ||
| 2012 | +30.69% | ||
| 2011 | -18.96% | ||
| 2010 | +23.63% | ||
| 2009 | -2.02% | ||
| 2008 | -24.68% | ||
| 2007 | +10.73% | ||
| 2006 | +10.31% | ||
| 2005 | +56.39% | ||
| 2004 | +31.52% | ||
| 2003 | -19.04% | ||
| 2002 | -40.78% | ||
| 2001 | +36.16% | ||
| 2000 | -17.38% |
- Stock Market
- Equities
- REY Stock
- Quotes Reply S.p.A.
