Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
161 USD | -1.94% | -8.58% | -10.47% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 176.08 $ | 171.53 $ | 166.39 $ | 164.17 $ |
Volume | 339 191 | 706 402 | 447 313 | 609 323 |
Change | +0.05% | -2.58% | -3.00% | -1.33% |
Opening | 175.35 | 174.01 | 173.76 | 165.96 |
High | 176.88 | 174.62 | 174.73 | 166.21 |
Low | 174.92 | 169.74 | 165.89 | 160.91 |
Performance
1 day | -1.94% | ||
1 week | -8.53% | ||
Current month | -12.47% | ||
1 month | -17.13% | ||
3 months | -5.74% | ||
6 months | +10.35% | ||
Current year | -10.47% | ||
1 year | -7.16% | ||
3 years | -24.08% | ||
5 years | +197.01% | ||
10 years | +916.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | -8.53% | -10.47% | -7.16% | 9.17B | ||
-0.21% | -3.95% | -4.01% | -3.70% | 105B | ||
+0.52% | -3.64% | -4.77% | -9.39% | 66.74B | ||
-1.95% | -4.60% | +7.87% | +12.82% | 52.63B | ||
+0.15% | +0.34% | +16.18% | +42.56% | 47.48B | ||
+0.77% | +0.40% | 0.00% | +22.57% | 39.68B | ||
-0.56% | -3.18% | +7.17% | +4.11% | 27.78B | ||
-2.46% | -8.23% | -1.23% | -24.93% | 26.27B | ||
-1.54% | -4.68% | +3.80% | -14.16% | 26.11B | ||
-1.68% | -1.89% | +12.35% | +34.88% | 25.38B | ||
-0.63% | -5.03% | -0.33% | -9.11% | 25.08B | ||
-1.63% | -8.44% | +9.54% | -13.68% | 22.96B | ||
-0.13% | -5.90% | +2.22% | -8.03% | 20.15B | ||
+0.62% | -4.29% | -8.92% | +6.43% | 19.66B | ||
-0.89% | -4.87% | - | - | 16.71B | ||
-3.73% | -6.28% | -23.38% | -48.25% | 12.09B | ||
Average | -0.96% | -4.71% | +0.40% | -1.00% | ||
Weighted average by Cap. | -0.62% | -4.34% | +1.38% | +2.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 161 | 48,578 | 302,093 |
03:59:59 pm | 161.1 | 177 | 253,515 |
03:59:59 pm | 160.9 | 100 | 253,338 |
03:59:59 pm | 160.9 | 106 | 253,238 |
03:59:59 pm | 160.9 | 104 | 253,132 |
03:59:59 pm | 161.1 | 115 | 253,028 |
03:59:58 pm | 161 | 257 | 252,913 |
03:59:58 pm | 161 | 100 | 252,656 |
03:59:56 pm | 160.9 | 100 | 252,556 |
03:59:56 pm | 160.9 | 100 | 252,456 |
Monthly variations
Annual change
2024 | -8.69% | ||
2023 | +6.20% | ||
2022 | -36.07% | ||
2021 | +38.20% | ||
2020 | +107.17% | ||
2019 | +75.39% | ||
2018 | +45.37% | ||
2017 | +17.72% | ||
2016 | +8.94% | ||
2015 | +42.88% | ||
2014 | +45.16% | ||
2013 | +117.20% | ||
2012 | +80.98% | ||
2011 | -26.01% | ||
2010 | +14.11% | ||
2009 | +8.73% | ||
2008 | -42.29% | ||
2007 | +133.10% | ||
2006 | -29.75% | ||
2005 | +38.89% | ||
2004 | -34.10% | ||
2003 | +43.75% | ||
2002 | +24.79% | ||
2001 | -27.82% | ||
2000 | +8.00% | ||
1999 | +143.90% | ||
1998 | +64.00% | ||
1997 | -34.21% | ||
1996 | +5.56% | ||
1995 | -35.71% | ||
1994 | -74.55% | ||
1993 | -27.63% | ||
1992 | -38.71% | ||
1991 | +24.00% | ||
1990 | +25.00% | ||
1989 | +42.86% | ||
1988 | -12.50% | ||
1987 | -8.57% | ||
1986 | -14.63% |
- Stock Market
- Equities
- RGEN Stock
- Quotes Repligen Corporation