Quotes Rentokil Initial plc

Equities

RTO

GB00B082RF11

Business Support Services

Market Closed - London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
471.7 GBX -0.17% Intraday chart for Rentokil Initial plc -0.97% +7.01%

Quotes 5-day view

Delayed Quote London S.E.
Rentokil Initial plc(RTO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 463.8 p 466.1 p 472.5 p 471.7 p
Volume 5 132 795 36 438 940 5 861 591 12 240 710
Change -1.30% +0.50% +1.37% -0.17%
Opening 469.40 462.50 466.70 474.60
High 470.00 469.20 472.90 474.70
Low 460.20 460.40 464.70 471.70

Performance

1 day-0.17%
1 week-0.97%
Current month+7.62%
1 month+10.81%
3 months+6.33%
6 months-21.38%
Current year+7.01%
1 year-16.72%
3 years-3.18%
5 years+35.90%
10 years+282.25%

Volumes

markets
Daily volume
6 779 467
Estimated daily volume
6 779 467
Avg. Volume 20 sessions
5 835 979
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
2 752 831 294.30
Avg. Volume 20 sessions USD
2 752 831 294.30
Record volume 1
180 131 400
Record volume 2
125 757 600
Record volume 3
107 114 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
11 859 045 388
Capitalization (USD)
14 969 791 584
Net sales (GBP)
5 375 000 000
Net sales (USD)
6 784 916 250
Number of employees
62 931
Sales / Employee (GBP)
85 411
Sales / Employee (USD)
107 815
Free-Float
98.9 %
Free-Float capitalization (GBX)
11 794 237 249
Free-Float capitalization (USD)
14 887 983 621
Average Daily Capital Traded
23.21%

Highs and lows

1 week
460.20
Extreme 460.2
474.70
1 month
419.10
Extreme 419.1
513.20
Current year
390.10
Extreme 390.1
513.20
1 year
387.80
Extreme 387.8
663.80
3 years
387.80
Extreme 387.8
663.80
5 years
289.20
Extreme 289.2
663.80
10 years
109.80
Extreme 109.8
663.80

Indicators

Moving average 5 days
468.80
Moving average 20 days
467.09
Moving average 50 days
432.83
Moving average 100 days
433.99
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
56.11
RSI 14 days
57.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea45931be.yDdgIoJ_hOYo-GhpNkicuh4Ete5yS3sGOd3cbFZ0Njw.mH8rG7cU8ZVHlBALX3_51GhG44s1PCNEc7WEAgQcZAu7Bwl09i3rt0bILQ
DatePriceVolumeDaily volume
12:29:58 pm 471.8 1,000 1,352,908
12:29:58 pm 471.8 1,000 1,351,908
12:29:57 pm 471.8 101 1,350,908
12:29:55 pm 471.9 212 1,350,807
12:29:55 pm 471.9 660 1,350,595
12:29:47 pm 471.9 83 1,349,935
12:29:47 pm 471.9 18 1,349,852
12:29:47 pm 471.9 690 1,349,834
12:29:39 pm 472 534 1,349,144
Chart Rentokil Initial plc
More charts

Monthly variations

Annual change

2024+7.01%
2023-13.23%
2022-13.01%
2021+14.60%
2020+12.49%
2019+34.34%
2018+6.04%
2017+43.11%
2016+39.49%
2015+31.33%
2014+4.75%
2013+20.94%
2012+52.83%
2011-35.35%
2010-16.18%
2009+162.73%
2008-63.61%
2007-27.06%
2006+1.38%
2005+10.66%
2004-22.24%
2003-13.64%
2002-20.29%
2001+19.48%
2000+2.33%
1999-50.17%
1998+68.40%
1997+22.55%
1996+31.04%
1995+46.29%
1994-4.98%
1993+14.76%
1992+20.69%