Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
471.7 GBX | -0.17% | -0.97% | +7.01% |
Mar. 28 | EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board | AN |
Mar. 28 | Galliford Try Designates New CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 463.8 p | 466.1 p | 472.5 p | 471.7 p |
Volume | 5 132 795 | 36 438 940 | 5 861 591 | 12 240 710 |
Change | -1.30% | +0.50% | +1.37% | -0.17% |
Opening | 469.40 | 462.50 | 466.70 | 474.60 |
High | 470.00 | 469.20 | 472.90 | 474.70 |
Low | 460.20 | 460.40 | 464.70 | 471.70 |
Performance
1 day | -0.17% | ||
1 week | -0.97% | ||
Current month | +7.62% | ||
1 month | +10.81% | ||
3 months | +6.33% | ||
6 months | -21.38% | ||
Current year | +7.01% | ||
1 year | -16.72% | ||
3 years | -3.18% | ||
5 years | +35.90% | ||
10 years | +282.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:58 pm | 471.8 | 1,000 | 1,352,908 |
12:29:58 pm | 471.8 | 1,000 | 1,351,908 |
12:29:57 pm | 471.8 | 101 | 1,350,908 |
12:29:55 pm | 471.9 | 212 | 1,350,807 |
12:29:55 pm | 471.9 | 660 | 1,350,595 |
12:29:47 pm | 471.9 | 83 | 1,349,935 |
12:29:47 pm | 471.9 | 18 | 1,349,852 |
12:29:47 pm | 471.9 | 690 | 1,349,834 |
12:29:39 pm | 472 | 534 | 1,349,144 |
Monthly variations
Annual change
2024 | +7.01% | ||
2023 | -13.23% | ||
2022 | -13.01% | ||
2021 | +14.60% | ||
2020 | +12.49% | ||
2019 | +34.34% | ||
2018 | +6.04% | ||
2017 | +43.11% | ||
2016 | +39.49% | ||
2015 | +31.33% | ||
2014 | +4.75% | ||
2013 | +20.94% | ||
2012 | +52.83% | ||
2011 | -35.35% | ||
2010 | -16.18% | ||
2009 | +162.73% | ||
2008 | -63.61% | ||
2007 | -27.06% | ||
2006 | +1.38% | ||
2005 | +10.66% | ||
2004 | -22.24% | ||
2003 | -13.64% | ||
2002 | -20.29% | ||
2001 | +19.48% | ||
2000 | +2.33% | ||
1999 | -50.17% | ||
1998 | +68.40% | ||
1997 | +22.55% | ||
1996 | +31.04% | ||
1995 | +46.29% | ||
1994 | -4.98% | ||
1993 | +14.76% | ||
1992 | +20.69% |
- Stock
- Equities
- Stock Rentokil Initial plc - London S.E.
- Quotes Rentokil Initial plc