Quotes Renishaw plc

Equities

RSW

GB0007323586

Industrial Machinery & Equipment

Market Closed - London S.E. 12:35:28 2024-03-28 pm EDT 5-day change 1st Jan Change
4,250 GBX +2.41% Intraday chart for Renishaw plc -1.12% +18.78%

Quotes 5-day view

Delayed Quote London S.E.
Renishaw plc(RSW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4200 p 4208 p 4150 p 4250 p
Volume 53 954 74 928 142 147 300 137
Change -1.45% +0.19% -1.38% +2.41%
Opening 4,148.00 4,170.00 4,264.00 4,140.00
High 4,262.00 4,224.00 4,264.00 4,396.00
Low 4,148.00 4,148.00 4,130.00 4,123.60

Performance

1 day+2.41%
1 week-1.12%
Current month-1.35%
1 month-1.57%
3 months+18.38%
6 months+20.94%
Current year+18.78%
1 year+4.99%
3 years-29.17%
5 years+14.31%
10 years+120.32%

Volumes

markets
Daily volume
227 931
Estimated daily volume
227 931
Avg. Volume 20 sessions
107 381
Daily volume ratio
2.12
Avg. Volume 20 sessions GBX
456 369 250.00
Avg. Volume 20 sessions USD
456 369 250.00
Record volume 1
2 633 419
Record volume 2
2 602 850
Record volume 3
2 293 283
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 018 843 004
Capitalization (USD)
3 810 383 640
Net sales (GBP)
688 573 000
Net sales (USD)
869 116 841
Number of employees
5 166
Sales / Employee (GBP)
133 289
Sales / Employee (USD)
168 238
Free-Float
46.64 %
Free-Float capitalization (GBX)
1 410 749 891
Free-Float capitalization (USD)
1 780 648 513
Average Daily Capital Traded
15.12%

Highs and lows

1 week
4 123.60
Extreme 4123.6
4 396.00
1 month
3 902.00
Extreme 3902
4 438.00
Current year
3 356.00
Extreme 3356
4 438.00
1 year
2 823.42
Extreme 2823.42
4 438.00
3 years
2 823.42
Extreme 2823.42
6 655.00
5 years
2 234.51
Extreme 2234.51
7 025.00
10 years
1 470.00
Extreme 1470
7 025.00

Indicators

Moving average 5 days
4 214.00
Moving average 20 days
4 249.50
Moving average 50 days
4 041.20
Moving average 100 days
3 696.16
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
42.52
RSI 14 days
47.88

Sector Comparison - Testing & Measuring Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.41%-1.12%+18.78%+4.99% 3.81B
-0.58%-3.07%+11.31%+20.35% 36.11B
+0.82%+4.31%+29.29%+59.99% 8.85B
-0.14%+1.17%+1.63%-10.49% 7.3B
+0.50%+1.74%+4.82%+36.28% 4.73B
+1.60%+0.38%+44.06%+106.36% 4.49B
+4.77%-7.64%-0.68%-22.49% 4.09B
+1.70%-1.35%+9.29%+39.62% 3.5B
-1.23%-0.46%-16.85%+18.76% 2.78B
+1.12%+3.17%-8.53%+16.12% 2.73B
+0.46%-10.63%-21.04% - 2.59B
-0.18%+0.98%+10.93%+41.24% 2.28B
+0.57%-6.57%-20.59%-24.83% 1.61B
0.00%-5.49%+0.58%-24.40% 1.51B
+1.07%+0.53%-4.41%-2.44% 1.47B
+2.87%-10.47%-32.22%-38.55% 1.41B
Average+0.98%-1.73%+1.65%+14.70%
Weighted average by Cap.+0.35%-1.79%+9.16%+22.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6777fca4437fe7c9c31830b3a1870672._8RnLH8wEnnItU7m2bHL7hjS2zkc_jLTvPuD2-2lT7I.tbw0FS5EJhOR9AyqktupjHHgsAFNkkSV7pDrq5yXHvCZtz5VIFZ2OJ3zLQ
DatePriceVolumeDaily volume
12:35:28 pm 4,250 33,272 197,021
12:28:49 pm 4,262 2 163,749
12:28:47 pm 4,262 80 163,747
12:28:47 pm 4,262 81 163,667
12:28:47 pm 4,266 13 163,586
12:28:47 pm 4,264 70 163,573
12:28:47 pm 4,268 70 163,503
12:28:47 pm 4,268 42 163,433
12:28:47 pm 4,270 6 163,391
Chart Renishaw plc
More charts

Monthly variations

Annual change

2024+18.78%
2023-2.45%
2022-23.26%
2021-17.01%
2020+52.87%
2019-11.13%
2018-18.85%
2017+106.69%
2016+34.47%
2015-4.08%
2014+0.77%
2013-6.04%
2012+105.97%
2011-18.29%
2010+125.69%
2009+10.32%
2008-20.96%
2007-16.56%
2006-22.74%
2005+52.68%
2004+16.51%
2003+83.50%
2002-34.51%
2001-36.57%
2000+32.41%
1999+54.73%
1998-0.29%
1997-7.89%
1996+20.00%
1995+52.68%
1994+3.01%
1993-0.99%
1992+4.14%