Market Closed -
London S.E.
12:35:28 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
4,250
GBX
|
+2.41%
|
|
-1.12%
|
+18.78%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
4200 p
|
4208 p
|
4150 p
|
4250 p
|
Volume |
53 954 |
74 928 |
142 147 |
300 137 |
Change |
-1.45%
|
+0.19%
|
-1.38%
|
+2.41%
|
Opening |
4,148.00 |
4,170.00 |
4,264.00 |
4,140.00 |
High |
4,262.00 |
4,224.00 |
4,264.00 |
4,396.00 |
Low |
4,148.00 |
4,148.00 |
4,130.00 |
4,123.60 |
Estimated daily volume
227 931
Avg. Volume 20 sessions
107 381
Avg. Volume 20 sessions GBX
456 369 250.00
Avg. Volume 20 sessions USD
456 369 250.00
Record volume 1
2 633 419
Record volume 2
2 602 850
Record volume 3
2 293 283
Capital turnover ratio
0.00
Capitalization (GBX)
3 018 843 004
Capitalization (USD)
3 810 383 640
Net sales (GBP)
688 573 000
Net sales (USD)
869 116 841
Number of employees
5 166
Sales / Employee (GBP)
133 289
Sales / Employee (USD)
168 238
Free-Float capitalization (GBX)
1 410 749 891
Free-Float capitalization (USD)
1 780 648 513
Average Daily Capital Traded
15.12%
Moving average 5 days
4 214.00
Moving average 20 days
4 249.50
Moving average 50 days
4 041.20
Moving average 100 days
3 696.16
Price spread / (MMA5) -0.85% Price spread / (MMA20) -0.01% Price spread / (MMA50) -4.91% Price spread / (MMA100) -13.03% 6777fca4437fe7c9c31830b3a1870672._8RnLH8wEnnItU7m2bHL7hjS2zkc_jLTvPuD2-2lT7I.tbw0FS5EJhOR9AyqktupjHHgsAFNkkSV7pDrq5yXHvCZtz5VIFZ2OJ3zLQ Date | Price | Volume | Daily volume |
---|
12:35:28 pm |
4,250
|
33,272 |
197,021 |
12:28:49 pm |
4,262
|
2 |
163,749 |
12:28:47 pm |
4,262
|
80 |
163,747 |
12:28:47 pm |
4,262
|
81 |
163,667 |
12:28:47 pm |
4,266
|
13 |
163,586 |
12:28:47 pm |
4,264
|
70 |
163,573 |
12:28:47 pm |
4,268
|
70 |
163,503 |
12:28:47 pm |
4,268
|
42 |
163,433 |
12:28:47 pm |
4,270
|
6 |
163,391 |
More charts
|