Quotes Renault

Equities

RNO

FR0000131906

Auto & Truck Manufacturers

Real-time Euronext Paris 11:05:20 2024-03-28 am EDT 5-day change 1st Jan Change
46.92 EUR +1.09% Intraday chart for Renault +3.96% +27.11%

Quotes 5-day view

Real-time Euronext Paris
Renault(RNO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 45.435 € 45.59 € 46.8 € 46.415 € 46.92
Volume 778 576 952 772 1 799 811 1 105 385 319 755
Change +0.69% +0.34% +2.65% -0.82% +1.09%
Opening 44.83 45.10 45.78 46.84 46.45
High 45.61 45.78 46.80 47.45 47.12
Low 44.83 44.97 45.38 46.01 46.42

Performance

1 day+1.07%
1 week+3.96%
Current month+21.75%
1 month+21.25%
3 months+26.29%
6 months+20.84%
Current year+27.11%
1 year+28.12%
3 years+28.75%
5 years-18.97%
10 years-33.72%

Volumes

markets
Daily volume
319 755
Estimated daily volume
387 103
Avg. Volume 20 sessions
1 268 772
Daily volume ratio
0.31
Avg. Volume 20 sessions
59 530 782.24
Avg. Volume 20 sessions USD
64 290 863.59
Record volume 1
10 182 690
Record volume 2
9 908 639
Record volume 3
9 729 588
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
12 578 766 590
Capitalization (USD)
13 584 564 766
Net sales (EUR)
52 376 000 000
Net sales (USD)
56 563 984 960
Number of employees
105 812
Sales / Employee (EUR)
494 991
Sales / Employee (USD)
534 571
Free-Float
62.91 %
Free-Float capitalization (EUR)
8 652 052 014
Free-Float capitalization (USD)
9 343 870 093
Average Daily Capital Traded
0.47%

Highs and lows

1 week
44.83
Extreme 44.825
47.45
1 month
37.58
Extreme 37.575
47.45
Current year
33.27
Extreme 33.265
47.45
1 year
31.19
Extreme 31.185
47.45
3 years
20.47
Extreme 20.465
47.45
5 years
12.77
Extreme 12.77
64.20
10 years
12.77
Extreme 12.77
100.80

Indicators

Moving average 5 days
45.87
Moving average 20 days
41.63
Moving average 50 days
38.37
Moving average 100 days
37.37
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
93.09
RSI 14 days
86.24

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.09%+3.96%+27.11%+28.12% 13.58B
-0.31%+0.18%+46.92%+110.80% 343B
+0.63%+0.83%+18.23%+2.87% 82.39B
+0.76%+2.08%+6.15%+8.29% 72.35B
+0.81%+4.16%+9.73%+0.66% 72.16B
-0.29%-1.40%+27.11%+65.20% 60.81B
+1.26%+2.13%+8.24%+13.75% 51.9B
+1.56%+4.15%+25.89%+32.14% 51.48B
+1.46%+1.24%+19.90%+38.56% 39.43B
+2.14%+2.97%+11.10%+70.29% 25.14B
-1.87%+4.59%+14.11%+44.87% 22.53B
+0.12%-5.54%-14.20%-8.03% 22.17B
-1.55%-13.33%+17.44%+127.13% 18.67B
-0.41%+0.44%+32.48%+63.81% 16.97B
+0.39%+1.32%+6.20%-4.52% 16.25B
+0.64%-3.93%+7.76%+24.57% 14.91B
Average+0.40%+1.08%+16.51%+38.66%
Weighted average by Cap.+0.27%+2.43%+26.72%+57.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

add73f474cb918892a806b93bb.OVzQ28CsrCUagUMgnTwZ6FFKj4QWF0rMg0Er7E7YVms.Q2Wc65CV9kBOwCUU82krsBAz29dsQ3KE4TZ0ihyoZgB7BYisosfmUWzxKA
DatePriceVolumeDaily volume
11:05:20 am 46.92 121 295,255
11:05:05 am 46.91 64 295,134
11:05:05 am 46.91 45 295,070
11:04:43 am 46.92 196 295,025
11:04:43 am 46.92 304 294,829
11:04:19 am 46.91 118 294,525
11:04:19 am 46.91 59 294,407
11:04:06 am 46.9 33 294,348
11:03:46 am 46.9 80 294,315
11:03:22 am 46.91 14 294,235
Chart Renault
More charts

Monthly variations

Annual change

2024+25.77%
2023+18.00%
2022+2.39%
2021-14.58%
2020-15.22%
2019-22.68%
2018-34.99%
2017-0.71%
2016-8.77%
2015+53.03%
2014+3.56%
2013+43.66%
2012+51.81%
2011-38.39%
2010+20.17%
2009+95.15%
2008-80.88%
2007+6.60%
2006+32.08%
2005+11.94%
2004+12.52%
2003+22.15%
2002+13.05%
2001-28.63%
2000+15.96%
1999+24.27%
1998+51.20%
1997+48.50%
1996-21.80%
1995-18.34%
1994-2.54%