Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
46.92 EUR | +1.09% | +3.96% | +27.11% |
02:58pm | Factbox-Companies sell their businesses in Russia | RE |
02:51pm | CAC40: a deluge of records to crown 1st quarter2024 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 45.435 € | 45.59 € | 46.8 € | 46.415 € | 46.92 € |
Volume | 778 576 | 952 772 | 1 799 811 | 1 105 385 | 319 755 |
Change | +0.69% | +0.34% | +2.65% | -0.82% | +1.09% |
Opening | 44.83 | 45.10 | 45.78 | 46.84 | 46.45 |
High | 45.61 | 45.78 | 46.80 | 47.45 | 47.12 |
Low | 44.83 | 44.97 | 45.38 | 46.01 | 46.42 |
Performance
1 day | +1.07% | ||
1 week | +3.96% | ||
Current month | +21.75% | ||
1 month | +21.25% | ||
3 months | +26.29% | ||
6 months | +20.84% | ||
Current year | +27.11% | ||
1 year | +28.12% | ||
3 years | +28.75% | ||
5 years | -18.97% | ||
10 years | -33.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +3.96% | +27.11% | +28.12% | 13.58B | ||
-0.31% | +0.18% | +46.92% | +110.80% | 343B | ||
+0.63% | +0.83% | +18.23% | +2.87% | 82.39B | ||
+0.76% | +2.08% | +6.15% | +8.29% | 72.35B | ||
+0.81% | +4.16% | +9.73% | +0.66% | 72.16B | ||
-0.29% | -1.40% | +27.11% | +65.20% | 60.81B | ||
+1.26% | +2.13% | +8.24% | +13.75% | 51.9B | ||
+1.56% | +4.15% | +25.89% | +32.14% | 51.48B | ||
+1.46% | +1.24% | +19.90% | +38.56% | 39.43B | ||
+2.14% | +2.97% | +11.10% | +70.29% | 25.14B | ||
-1.87% | +4.59% | +14.11% | +44.87% | 22.53B | ||
+0.12% | -5.54% | -14.20% | -8.03% | 22.17B | ||
-1.55% | -13.33% | +17.44% | +127.13% | 18.67B | ||
-0.41% | +0.44% | +32.48% | +63.81% | 16.97B | ||
+0.39% | +1.32% | +6.20% | -4.52% | 16.25B | ||
+0.64% | -3.93% | +7.76% | +24.57% | 14.91B | ||
Average | +0.40% | +1.08% | +16.51% | +38.66% | ||
Weighted average by Cap. | +0.27% | +2.43% | +26.72% | +57.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:20 am | 46.92 | 121 | 295,255 |
11:05:05 am | 46.91 | 64 | 295,134 |
11:05:05 am | 46.91 | 45 | 295,070 |
11:04:43 am | 46.92 | 196 | 295,025 |
11:04:43 am | 46.92 | 304 | 294,829 |
11:04:19 am | 46.91 | 118 | 294,525 |
11:04:19 am | 46.91 | 59 | 294,407 |
11:04:06 am | 46.9 | 33 | 294,348 |
11:03:46 am | 46.9 | 80 | 294,315 |
11:03:22 am | 46.91 | 14 | 294,235 |
Monthly variations
Annual change
2024 | +25.77% | ||
2023 | +18.00% | ||
2022 | +2.39% | ||
2021 | -14.58% | ||
2020 | -15.22% | ||
2019 | -22.68% | ||
2018 | -34.99% | ||
2017 | -0.71% | ||
2016 | -8.77% | ||
2015 | +53.03% | ||
2014 | +3.56% | ||
2013 | +43.66% | ||
2012 | +51.81% | ||
2011 | -38.39% | ||
2010 | +20.17% | ||
2009 | +95.15% | ||
2008 | -80.88% | ||
2007 | +6.60% | ||
2006 | +32.08% | ||
2005 | +11.94% | ||
2004 | +12.52% | ||
2003 | +22.15% | ||
2002 | +13.05% | ||
2001 | -28.63% | ||
2000 | +15.96% | ||
1999 | +24.27% | ||
1998 | +51.20% | ||
1997 | +48.50% | ||
1996 | -21.80% | ||
1995 | -18.34% | ||
1994 | -2.54% |
- Stock
- Equities
- Stock Renault - Euronext Paris
- Quotes Renault