Stock RENE REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes REN - Redes Energéticas Nacionais, SGPS, S.A.

Equities

RENE

PTREL0AM0008

Electric Utilities

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:29 2024-04-18 am EDT 		Pre-market 02:35:31 am
2.2 EUR 0.00% Intraday chart for REN - Redes Energéticas Nacionais, SGPS, S.A. 2.205 +0.23%
Mar. 07 Transcript : REN - Redes Energéticas Nacionais, SGPS, S.A., 2023 Earnings Call, Mar 07, 2024
Mar. 07 REN - Redes Energéticas Nacionais, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
REN - Redes Energéticas Nacionais, SGPS, S.A.(RENE) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 2.2 € 2.19 € 2.2 € 2.2 €
Volume 560 963 724 347 534 651 494 460
Change -0.90% -0.45% +0.46% 0.00%
Opening 2.22 2.20 2.19 2.21
High 2.22 2.21 2.20 2.21
Low 2.20 2.19 2.17 2.20

Performance

1 week-0.68%
1 month+2.56%
3 months-4.14%
6 months-8.90%
Current year-5.38%
1 year-17.76%
3 years-8.71%
5 years-12.52%
10 years-22.54%

Volumes

markets
Daily volume
494 460
Estimated daily volume
494 460
Avg. Volume 20 sessions
774 976
Daily volume ratio
0.64
Avg. Volume 20 sessions
1 704 947.20
Avg. Volume 20 sessions USD
1 813 194.30
Record volume 1
42 562 950
Record volume 2
28 808 580
Record volume 3
28 254 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 463 172 443
Capitalization (USD)
1 556 069 261
Net sales (EUR)
991 179 000
Net sales (USD)
1 054 108 955
Number of employees
743
Sales / Employee (EUR)
1 334 023
Sales / Employee (USD)
1 418 720
Free-Float
57.41 %
Free-Float capitalization (EUR)
844 962 342
Free-Float capitalization (USD)
898 609 002
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.17
Extreme 2.17
2.22
1 month
2.14
Extreme 2.135
2.23
Current year
2.12
Extreme 2.115
2.36
1 year
2.12
Extreme 2.115
2.76
3 years
2.12
Extreme 2.115
3.06
5 years
1.89
Extreme 1.894
3.06
10 years
1.89
Extreme 1.894
3.06

Indicators

Moving average 5 days
2.20
Moving average 20 days
2.19
Moving average 50 days
2.20
Moving average 100 days
2.27
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
51.39
RSI 14 days
50.43

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. Stock REN - Redes Energéticas Nacionais, SGPS, S.A.
0.00%-0.68%-5.38%-17.76% 1.56B
NEXTERA ENERGY Stock NextEra Energy
+0.34%+0.11%+5.38%-18.25% 132B
SOUTHERN COMPANY Stock Southern Company
+1.10%+1.42%+0.64%-2.77% 77.18B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.76%+1.53%-4.84%-1.95% 75.78B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.51%+0.67%-1.14%-1.52% 74.01B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+2.89%-12.75%+1.96% 63.6B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.83%-4.68%+57.29%+146.85% 57.94B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.62%-0.42%+1.65%-10.72% 43.48B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.52%-0.92%+3.34%-15.32% 40.68B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.83%+0.48% - - 37.34B
EXELON CORPORATION Stock Exelon Corporation
+0.71%-0.33%+2.17%-14.40% 36.67B
PG&E CORPORATION Stock PG&E Corporation
+0.61%+0.43%-8.26%-2.13% 35.35B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.41%-0.83%-2.44%+0.84% 32.81B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.63%+2.65%-0.08%-6.79% 31.43B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.21%+1.56%+17.85%+62.09% 31.17B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+1.07%+0.50%-13.16%-22.94% 29.86B
Average+0.50%+0.14%+2.68%+6.48%
Weighted average by Cap.+0.49%+0.20%+3.78%+6.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

720d41185f862231b48.clLU_P33SLNrhftqUdkO_3iAaBe_pvqNrb2xX-dr_Cg.EwWjpbe_LuVS7ck_YeBsng23Jif46o_P1eXLGopZyxEfa7eSjKQ94w_hnA
DatePriceVolumeDaily volume
11:35:29 am 2.2 1 494,460
11:35:29 am 2.2 4,999 494,459
11:35:29 am 2.2 1,622 489,460
11:35:29 am 2.2 2,442 487,838
11:35:29 am 2.2 374 485,396
11:35:29 am 2.2 2,711 485,022
11:35:29 am 2.2 1,303 482,311
11:35:29 am 2.2 2,771 481,008
11:35:29 am 2.2 1,129 478,237
11:35:29 am 2.2 4,344 477,108

Chart REN - Redes Energéticas Nacionais, SGPS, S.A.

Chart REN - Redes Energéticas Nacionais, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-5.38%
2023-7.74%
2022-0.98%
2021+7.61%
2020-13.05%
2019+11.75%
2018-1.82%
2017-8.12%
2016-3.02%
2015+15.63%
2014+7.51%
2013+8.91%
2012-2.61%
2011-18.22%
2010-14.00%
2009+5.82%
2008-21.69%
2007+3.43%
  1. Stock Market
  2. Equities
  3. RENE Stock
  4. Quotes REN - Redes Energéticas Nacionais, SGPS, S.A.