RÉMY COINTREAU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.8 EUR | +0.91% |
|
+4.16% | -18.43% |
| Apr. 10 | Barclays Keeps Rémy Cointreau at Underweight, Trims PT | MT |
| Apr. 10 | RÉMY COINTREAU : Barclays lowers price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 90.25 € | 92.6 € | 92.95 € | 93.8 € |
| Volume | 82 810 | 105 685 | 58 644 | 56 299 |
| Change | +0.73% | +2.60% | +0.38% | +0.91% |
| Opening | 88.50 | 89.80 | 92.50 | 92.85 |
| High | 91.15 | 92.95 | 93.85 | 94.10 |
| Low | 88.30 | 89.60 | 92.35 | 91.50 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.07% | ||
| Current month | +0.39% | ||
| 1 month | +2.11% | ||
| 3 months | +3.97% | ||
| 6 months | -18.68% | ||
| Current year | -18.43% | ||
| 1 year | -45.97% | ||
| 3 years | -44.33% | ||
| 5 years | -20.24% | ||
| 10 years | +54.10% |
Volumes
marketsDaily volume
56 299
Estimated daily volume
56 299
Avg. Volume 20 sessions
79 496
Daily volume ratio
0.71
Avg. Volume 20 sessions
7 456 724.80
Avg. Volume 20 sessions USD
7 943 126.96
Record volume 1
1 420 312
Record volume 2
1 246 553
Record volume 3
1 030 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 735 081 884
Capitalization (USD)
5 043 951 275
Net sales (EUR)
1 548 500 000
Net sales (USD)
1 649 508 655
Free-Float
43.89 %
Free-Float capitalization (EUR)
2 093 182 260
Free-Float capitalization (USD)
2 229 720 539
Average Daily Capital Traded
0.16%
Highs and lows
1 week
88.30
94.10
1 month
87.4095.76
Current year
86.98114.90
1 year
86.98180.35
3 years
86.98217.20
5 years
79.20217.20
10 years
50.29217.20
Indicators
Moving average 5 days
91.09
Moving average 20 days
91.56
Moving average 50 days
94.83
Moving average 100 days
98.75
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
53.77
RSI 14 days
50.29
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.07% | -18.43% | -45.97% | 5.04B | ||
| +0.48% | +1.12% | -0.68% | -22.22% | 78.17B | ||
| +0.94% | +1.83% | -9.23% | -30.52% | 38.65B | ||
| +0.16% | -0.75% | -14.08% | -23.52% | 23.37B | ||
| -1.04% | -3.06% | -9.52% | -26.92% | 8.86B | ||
| +1.61% | +3.72% | -8.97% | -8.97% | 5.13B | ||
| -2.40% | -4.87% | -0.61% | - | 4.33B | ||
| +2.16% | +3.83% | +7.31% | +60.20% | 2.79B | ||
| +0.38% | +2.77% | -19.05% | -19.47% | 1.75B | ||
| +0.46% | -1.19% | +3.34% | -14.44% | 1.57B | ||
| -1.33% | -3.10% | -19.29% | -3.94% | 1.28B | ||
| -1.67% | -4.18% | -8.22% | -5.71% | 1.06B | ||
| -0.76% | -2.60% | -2.51% | -9.97% | 690M | ||
| -3.22% | -13.65% | -39.86% | -56.91% | 517M | ||
| +4.99% | +27.59% | +72.16% | +885.46% | 510M | ||
| -0.75% | -0.75% | -5.00% | +43.78% | 409M | ||
| Average | +0.06% | +0.67% | -4.54% | +48.06% | ||
| Weighted average by Cap. | +0.43% | +0.14% | -5.71% | -20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6399bde701245916c.cPcGSAJYENuesZ0cSz7Wiy4S4fenBhTCLbt_bVYRwgQ.IqJgL0Ebc7Xyh9pvEU_h3xhj1pvmaFyOfv0ZHWVns1YEj1RlejtV6ubC-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 93.8 | 59 | 56,299 |
| 11:35:08 am | 93.8 | 47 | 56,240 |
| 11:35:08 am | 93.8 | 58 | 56,193 |
| 11:35:08 am | 93.8 | 59 | 56,135 |
| 11:35:08 am | 93.8 | 878 | 56,076 |
| 11:35:08 am | 93.8 | 112 | 55,198 |
| 11:35:08 am | 93.8 | 59 | 55,086 |
| 11:35:08 am | 93.8 | 127 | 55,027 |
| 11:35:08 am | 93.8 | 58 | 54,900 |
| 11:35:08 am | 93.8 | 59 | 54,842 |
Monthly variations
Annual change
| 2024 | -18.43% | ||
| 2023 | -27.03% | ||
| 2022 | -26.36% | ||
| 2021 | +40.51% | ||
| 2020 | +39.09% | ||
| 2019 | +10.66% | ||
| 2018 | -14.33% | ||
| 2017 | +42.56% | ||
| 2016 | +22.74% | ||
| 2015 | +19.24% | ||
| 2014 | -9.23% | ||
| 2013 | -26.28% | ||
| 2012 | +33.24% | ||
| 2011 | +17.26% | ||
| 2010 | +48.72% | ||
| 2009 | +20.17% | ||
| 2008 | -39.25% | ||
| 2007 | -0.47% | ||
| 2006 | +22.50% | ||
| 2005 | +34.23% | ||
| 2004 | +14.62% | ||
| 2003 | -12.46% | ||
| 2002 | +19.42% | ||
| 2001 | -44.73% | ||
| 2000 | +101.61% | ||
| 1999 | +32.50% | ||
| 1998 | -0.67% | ||
| 1997 | -24.96% | ||
| 1996 | -9.27% | ||
| 1995 | -17.68% | ||
| 1994 | -15.60% | ||
| 1993 | +75.65% | ||
| 1992 | -32.93% |
- Stock Market
- Equities
- RCO Stock
- Quotes Rémy Cointreau
