RELX : Transactions in own shares - Form 6-K

August 15, 2022 at 12:54 pm EDT

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 70,810 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2389.3222 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,215,179 ordinary shares in treasury, and has 1,920,232,294 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,127,500 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	15^th August 2022
Number of ordinary shares purchased:	70,810
Volume weighted average price paid per share (p):	2389.3222

Disaggregated information


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId

15-Aug-2022	15:24:03	350	2391.00	XLON	1792531
15-Aug-2022	15:24:03	193	2391.00	XLON	1792529
15-Aug-2022	15:24:03	51	2391.00	XLON	1792527
15-Aug-2022	15:24:03	492	2391.00	XLON	1792525
15-Aug-2022	15:20:17	1,118	2391.00	XLON	1785569
15-Aug-2022	15:18:49	366	2391.00	XLON	1783205
15-Aug-2022	15:18:33	8	2391.00	XLON	1782899
15-Aug-2022	15:18:06	60	2391.00	XLON	1782212
15-Aug-2022	15:17:57	690	2391.00	XLON	1781961
15-Aug-2022	15:12:01	1,074	2390.00	XLON	1773407
15-Aug-2022	15:08:10	415	2393.00	XLON	1768622
15-Aug-2022	15:08:10	626	2393.00	XLON	1768624
15-Aug-2022	15:04:04	1,127	2392.00	XLON	1763845
15-Aug-2022	14:56:31	1,182	2393.00	XLON	1752082
15-Aug-2022	14:50:11	990	2394.00	XLON	1744027


15-Aug-2022	14:44:15	123	2397.00	XLON	1736373
15-Aug-2022	14:44:05	330	2397.00	XLON	1736181
15-Aug-2022	14:43:47	585	2397.00	XLON	1735835
15-Aug-2022	14:38:04	1,000	2397.00	XLON	1729262
15-Aug-2022	14:35:53	552	2397.00	XLON	1725110
15-Aug-2022	14:35:53	570	2397.00	XLON	1725108
15-Aug-2022	14:31:57	987	2394.00	XLON	1720076
15-Aug-2022	14:27:55	1,186	2393.00	XLON	1714548
15-Aug-2022	14:20:45	1,083	2392.00	XLON	1703255
15-Aug-2022	14:15:20	1,122	2395.00	XLON	1695219
15-Aug-2022	14:10:43	1,034	2396.00	XLON	1689413
15-Aug-2022	14:08:03	891	2397.00	XLON	1685799
15-Aug-2022	14:08:03	163	2397.00	XLON	1685797
15-Aug-2022	13:59:58	1,035	2396.00	XLON	1670506
15-Aug-2022	13:53:53	1,131	2399.00	XLON	1661113
15-Aug-2022	13:48:57	917	2398.00	XLON	1654066
15-Aug-2022	13:48:57	85	2398.00	XLON	1654064
15-Aug-2022	13:48:32	1,160	2399.00	XLON	1653575
15-Aug-2022	13:39:51	1,048	2395.00	XLON	1640102
15-Aug-2022	13:38:00	781	2393.00	XLON	1637482
15-Aug-2022	13:38:00	194	2393.00	XLON	1637484
15-Aug-2022	13:36:52	1,124	2393.00	XLON	1635719
15-Aug-2022	13:32:59	1,140	2392.00	XLON	1628467
15-Aug-2022	13:30:17	1,140	2389.00	XLON	1623459
15-Aug-2022	13:25:17	1,045	2388.00	XLON	1614507
15-Aug-2022	13:22:01	1,165	2389.00	XLON	1611957
15-Aug-2022	13:13:33	176	2388.00	XLON	1605432
15-Aug-2022	13:13:33	1,024	2388.00	XLON	1605430
15-Aug-2022	13:01:03	997	2385.00	XLON	1595690
15-Aug-2022	12:50:12	1,202	2385.00	XLON	1586982
15-Aug-2022	12:33:44	1,052	2387.00	XLON	1573993
15-Aug-2022	12:30:47	1,015	2388.00	XLON	1572125
15-Aug-2022	12:24:48	1,004	2387.00	XLON	1568327
15-Aug-2022	12:06:19	1,019	2386.00	XLON	1557796
15-Aug-2022	11:53:24	897	2385.00	XLON	1549733
15-Aug-2022	11:53:24	187	2385.00	XLON	1549731
15-Aug-2022	11:47:08	91	2386.00	XLON	1545295
15-Aug-2022	11:47:08	305	2386.00	XLON	1545293
15-Aug-2022	11:47:08	809	2386.00	XLON	1545291
15-Aug-2022	11:34:23	1,169	2386.00	XLON	1538705
15-Aug-2022	11:15:25	243	2384.00	XLON	1530140
15-Aug-2022	11:14:49	226	2384.00	XLON	1529805
15-Aug-2022	11:14:40	355	2384.00	XLON	1529720
15-Aug-2022	11:14:40	343	2384.00	XLON	1529717
15-Aug-2022	11:00:36	1,196	2387.00	XLON	1523473
15-Aug-2022	10:53:12	1,210	2389.00	XLON	1520147
15-Aug-2022	10:37:46	1,173	2389.00	XLON	1513160
15-Aug-2022	10:17:34	1,196	2389.00	XLON	1504339
15-Aug-2022	10:09:35	1,157	2388.00	XLON	1500126
15-Aug-2022	10:01:15	1,182	2387.00	XLON	1496355
15-Aug-2022	09:47:25	998	2387.00	XLON	1489333
15-Aug-2022	09:39:37	208	2388.00	XLON	1484066
15-Aug-2022	09:39:37	800	2388.00	XLON	1484064


15-Aug-2022	09:39:37	29	2388.00	XLON	1484060
15-Aug-2022	09:39:37	100	2388.00	XLON	1484062
15-Aug-2022	09:37:01	1,103	2388.00	XLON	1482557
15-Aug-2022	09:35:24	1,168	2390.00	XLON	1481653
15-Aug-2022	09:13:29	1,133	2386.00	XLON	1466422
15-Aug-2022	08:59:02	1,211	2385.00	XLON	1455931
15-Aug-2022	08:47:11	88	2388.00	XLON	1445563
15-Aug-2022	08:47:11	931	2388.00	XLON	1445561
15-Aug-2022	08:43:45	1,148	2391.00	XLON	1442951
15-Aug-2022	08:39:39	1,146	2392.00	XLON	1438040
15-Aug-2022	08:33:53	1,006	2392.00	XLON	1432973
15-Aug-2022	08:10:11	4	2379.00	XLON	1413914
15-Aug-2022	08:10:11	1,105	2379.00	XLON	1413916
15-Aug-2022	08:01:19	1,163	2381.00	XLON	1403889
15-Aug-2022	07:38:33	1,170	2379.00	XLON	1368833
15-Aug-2022	07:26:58	811	2378.00	XLON	1350829
15-Aug-2022	07:26:14	368	2378.00	XLON	1350006
15-Aug-2022	07:18:02	845	2381.00	XLON	1340248
15-Aug-2022	07:18:02	357	2381.00	XLON	1340246
15-Aug-2022	07:10:16	983	2386.00	XLON	1331038
15-Aug-2022	07:05:27	1,067	2385.00	XLON	1324422
15-Aug-2022	07:05:20	1,047	2388.00	XLON	1324284
15-Aug-2022	07:00:33	199	2376.00	XLON	1316752
15-Aug-2022	07:00:31	1,061	2381.00	XLON	1316644

Attachments

Original Link
Original Document
Permalink

Disclaimer

Relx plc published this content on 15 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 August 2022 16:53:06 UTC.

	1st Jan change	Capi.
RELX PLC	+5.72%	76.87B
ACCENTURE PLC	-10.65%	197B
TATA CONSULTANCY SERVICES LTD.	+1.37%	166B
IBM	+12.56%	169B
AUTOMATIC DATA PROCESSING, INC.	+5.85%	101B
CROWDSTRIKE HOLDINGS, INC.	+16.57%	71.98B
INFOSYS LIMITED	-7.02%	71.09B
SNOWFLAKE INC.	-22.12%	51.76B
HCL TECHNOLOGIES LIMITED	+2.13%	48.08B
CAPGEMINI SE	+7.92%	37.63B

1st Jan change

Capi.

RELX PLC

+5.72%

76.87B

ACCENTURE PLC

-10.65%

197B

TATA CONSULTANCY SERVICES LTD.

+1.37%

166B

IBM

+12.56%

169B

AUTOMATIC DATA PROCESSING, INC.

+5.85%

101B

CROWDSTRIKE HOLDINGS, INC.

+16.57%

71.98B

INFOSYS LIMITED

-7.02%

71.09B

SNOWFLAKE INC.

-22.12%

51.76B

HCL TECHNOLOGIES LIMITED

+2.13%

48.08B

CAPGEMINI SE

+7.92%

37.63B

Real-time Estimate Cboe Europe Other stock markets 04:24:27 2024-04-25 am EDT			5-day change	1st Jan Change
3,284 ^GBX	-0.62%		-1.23%	+5.72%

09:40am	Relx Reiterates FY24 Underlying Growth Outlook	MT
08:58am	Relx Reports Good Start to Year, Backs Guidance	DJ

Relx Reiterates FY24 Underlying Growth Outlook	03:40am	MT
Relx Reports Good Start to Year, Backs Guidance	02:58am	DJ
RELX: STARTED YEAR WELL ACROSS ALL FOUR BUSINESS AREAS…	02:01am	RE
RELX : Gets a Buy rating from UBS	Apr. 18	ZD
RELX : JP Morgan remains its Buy rating	Apr. 11	ZD
Bank of America Lifts Relx PT, Maintains Buy Rating	Mar. 28	MT
Aviva and L&G cut; mixed calls on Diploma	Mar. 28	AN
RELX GROUP : Opinion change, from Reduce to Add	Mar. 12
March has big shoes to fill	Mar. 01
Berenberg Downgrades Relx to Hold from Buy, Lifts PT	Mar. 01	MT
ANALYST RECOMMENDATIONS : Block, Estee Lauder, Dell, Netflix, Nvidia...	Mar. 01
Numis cuts St James's Place to 'hold'	Mar. 01	AN
RELX : Berenberg is Neutral	Mar. 01	ZD
Rightmove and IMI post higher revenue and profit	Mar. 01	AN
BC Partners revives plans for $9.7 billion Springer Nature sale, sources say	Feb. 28	RE
BC Partners revives plans for $9.7 bln Springer Nature sale, sources say	Feb. 28	RE
RELX GROUP : DCF upgrade by 17.8%	Feb. 27
JPMorgan Keeps Relx at Overweight, Boosts PT	Feb. 16	MT
Barclays starts Dowlais at 'overweight'	Feb. 16	AN
RELX : JP Morgan keeps its Buy rating	Feb. 16	ZD
Global markets live: Airbus, Cisco, BAE, Salesforce, Deere...	Feb. 15
FTSE 100 Closes Up As Investors Shrug Off Recession Confirmation	Feb. 15	DJ
RELX GROUP : RELX delivers once again	Feb. 15
Relx starts GBP250 million of GBP1 billion share buyback	Feb. 15	AN
RELX : UBS reaffirms its Buy rating	Feb. 15	ZD

RELX PLC

Equities

REL

GB00B2B0DG97

IT Services & Consulting

RELX : Transactions in own shares - Form 6-K

Latest news about RELX PLC

Chart RELX PLC

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for RELX PLC

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Other IT Services & Consulting