RELX PLC

REL
Real-time Estimate Quote. Real-time Estimate  - 08/17 03:42:33 am
2387.5GBX +0.15%

RELX : Transactions in own shares - Form 6-K

07/01/2022 | 12:23pm

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 134,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2215.2373 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,250,911 ordinary shares in treasury, and has 1,922,699,743 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,163,232 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

1 July 2022

Number of ordinary shares purchased:

134,800

Volume weighted average price paid per share (p):

2215.2373

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Jul-2022 07:01:00

347

2199.0000

XLON

05002050000002483-E0AnOWsgIKSv20220701

01-Jul-2022 07:01:00

8

2199.0000

XLON

05002050000002483-E0AnOWsgIKT020220701

01-Jul-2022 07:02:28

356

2203.0000

XLON

05002050000003475-E0AnOWsgIVkP20220701

01-Jul-2022 07:04:35

444

2206.0000

XLON

07002070000005221-E0AnOWsgIfTQ20220701

01-Jul-2022 07:04:42

127

2205.0000

XLON

05002050000004722-E0AnOWsgIfrU20220701

01-Jul-2022 07:04:42

203

2205.0000

XLON

05002050000004722-E0AnOWsgIfrR20220701

01-Jul-2022 07:06:01

643

2208.0000

XLON

05002050000006197-E0AnOWsgInGu20220701

01-Jul-2022 07:07:40

225

2209.0000

XLON

07002070000006924-E0AnOWsgIuaZ20220701

01-Jul-2022 07:07:48

373

2209.0000

XLON

07002070000007044-E0AnOWsgIvC720220701

01-Jul-2022 07:09:00

306

2212.0000

XLON

05002050000007722-E0AnOWsgJ0jY20220701

01-Jul-2022 07:09:21

465

2212.0000

XLON

05002050000007875-E0AnOWsgJ2B820220701

01-Jul-2022 07:09:21

5

2212.0000

XLON

05002050000007875-E0AnOWsgJ2BB20220701

01-Jul-2022 07:10:22

234

2212.0000

XLON

05002050000008003-E0AnOWsgJ6ZD20220701

01-Jul-2022 07:11:01

280

2210.0000

XLON

07002070000008815-E0AnOWsgJ8vL20220701

01-Jul-2022 07:11:34

331

2208.0000

XLON

05002050000008745-E0AnOWsgJAyn20220701

01-Jul-2022 07:11:35

61

2208.0000

XLON

05002050000008745-E0AnOWsgJBIm20220701

01-Jul-2022 07:12:52

357

2206.0000

XLON

05002050000009723-E0AnOWsgJHML20220701

01-Jul-2022 07:12:52

23

2206.0000

XLON

05002050000009723-E0AnOWsgJHMS20220701

01-Jul-2022 07:12:58

211

2205.0000

XLON

07002070000009745-E0AnOWsgJHtL20220701

01-Jul-2022 07:12:58

169

2205.0000

XLON

07002070000009745-E0AnOWsgJHtO20220701

01-Jul-2022 07:14:33

1

2204.0000

XLON

05002050000010616-E0AnOWsgJO4b20220701

01-Jul-2022 07:15:08

246

2206.0000

XLON

07002070000011125-E0AnOWsgJRbc20220701

01-Jul-2022 07:16:40

287

2209.0000

XLON

07002070000012309-E0AnOWsgJXof20220701

01-Jul-2022 07:17:22

392

2208.0000

XLON

05002050000012095-E0AnOWsgJamY20220701

01-Jul-2022 07:17:43

319

2207.0000

XLON

07002070000013043-E0AnOWsgJcPz20220701

01-Jul-2022 07:20:02

266

2209.0000

XLON

07002070000014133-E0AnOWsgJlmT20220701

01-Jul-2022 07:20:02

293

2208.0000

XLON

07002070000013885-E0AnOWsgJloJ20220701

01-Jul-2022 07:22:42

254

2208.0000

XLON

05002050000015174-E0AnOWsgJujy20220701

01-Jul-2022 07:23:40

254

2206.0000

XLON

05002050000015042-E0AnOWsgJxQZ20220701

01-Jul-2022 07:23:43

330

2205.0000

XLON

07002070000014970-E0AnOWsgJxZ120220701

01-Jul-2022 07:25:18

284

2207.0000

XLON

05002050000017106-E0AnOWsgK2oz20220701

01-Jul-2022 07:25:45

341

2206.0000

XLON

05002050000016467-E0AnOWsgK4Dd20220701

01-Jul-2022 07:26:29

307

2205.0000

XLON

05002050000017675-E0AnOWsgK7hB20220701

01-Jul-2022 07:26:29

282

2204.0000

XLON

07002070000017653-E0AnOWsgK7hi20220701

01-Jul-2022 07:27:43

281

2208.0000

XLON

07002070000018745-E0AnOWsgKC7U20220701

01-Jul-2022 07:27:43

217

2207.0000

XLON

05002050000018764-E0AnOWsgKC9k20220701

01-Jul-2022 07:27:43

111

2207.0000

XLON

05002050000018764-E0AnOWsgKC9q20220701

01-Jul-2022 07:29:57

269

2205.0000

XLON

05002050000019523-E0AnOWsgKHlq20220701

01-Jul-2022 07:30:00

228

2204.0000

XLON

07002070000019471-E0AnOWsgKI5S20220701

01-Jul-2022 07:31:36

201

2200.0000

XLON

05002050000020528-E0AnOWsgKOEa20220701

01-Jul-2022 07:31:42

302

2199.0000

XLON

05002050000020341-E0AnOWsgKOYt20220701

01-Jul-2022 07:33:38

144

2201.0000

XLON

05002050000021375-E0AnOWsgKUIx20220701

01-Jul-2022 07:33:38

50

2201.0000

XLON

05002050000021375-E0AnOWsgKUIv20220701

01-Jul-2022 07:35:30

310

2203.0000

XLON

07002070000022035-E0AnOWsgKZBz20220701

01-Jul-2022 07:35:30

36

2203.0000

XLON

07002070000022035-E0AnOWsgKZC120220701

01-Jul-2022 07:36:20

346

2201.0000

XLON

07002070000021516-E0AnOWsgKbor20220701

01-Jul-2022 07:37:09

193

2203.0000

XLON

05002050000022819-E0AnOWsgKePS20220701

01-Jul-2022 07:39:22

410

2205.0000

XLON

05002050000023634-E0AnOWsgKjRa20220701

01-Jul-2022 07:39:28

277

2204.0000

XLON

05002050000023043-E0AnOWsgKjbw20220701

01-Jul-2022 07:39:45

252

2203.0000

XLON

07002070000022921-E0AnOWsgKkHO20220701

01-Jul-2022 07:41:10

290

2203.0000

XLON

05002050000024229-E0AnOWsgKnoO20220701

01-Jul-2022 07:41:10

266

2204.0000

XLON

07002070000024146-E0AnOWsgKnnq20220701

01-Jul-2022 07:42:38

171

2200.0000

XLON

07002070000024238-E0AnOWsgKr7E20220701

01-Jul-2022 07:42:43

241

2200.0000

XLON

05002050000024693-E0AnOWsgKrMB20220701

01-Jul-2022 07:45:06

278

2199.0000

XLON

05002050000024680-E0AnOWsgKvdT20220701

01-Jul-2022 07:46:22

138

2201.0000

XLON

05002050000025756-E0AnOWsgKyYq20220701

01-Jul-2022 07:46:57

118

2201.0000

XLON

05002050000025756-E0AnOWsgL0Ra20220701

01-Jul-2022 07:46:57

166

2202.0000

XLON

07002070000025895-E0AnOWsgL0RS20220701

01-Jul-2022 07:47:42

20

2201.0000

XLON

05002050000026478-E0AnOWsgL2bw20220701

01-Jul-2022 07:47:42

163

2201.0000

XLON

05002050000026478-E0AnOWsgL2c620220701

01-Jul-2022 07:47:42

19

2201.0000

XLON

05002050000026478-E0AnOWsgL2bT20220701

01-Jul-2022 07:47:42

51

2201.0000

XLON

05002050000026478-E0AnOWsgL2bW20220701

01-Jul-2022 07:47:42

5

2201.0000

XLON

05002050000026478-E0AnOWsgL2c820220701

01-Jul-2022 07:47:44

282

2200.0000

XLON

05002050000025717-E0AnOWsgL2fV20220701

01-Jul-2022 07:49:50

283

2204.0000

XLON

05002050000026997-E0AnOWsgL7QK20220701

01-Jul-2022 07:49:50

260

2204.0000

XLON

07002070000026907-E0AnOWsgL7QM20220701

01-Jul-2022 07:51:08

202

2202.0000

XLON

05002050000027691-E0AnOWsgLAnJ20220701

01-Jul-2022 07:51:08

117

2202.0000

XLON

07002070000027603-E0AnOWsgLAnD20220701

01-Jul-2022 07:51:08

75

2202.0000

XLON

05002050000027691-E0AnOWsgLAnH20220701

01-Jul-2022 07:51:08

160

2202.0000

XLON

07002070000027603-E0AnOWsgLAnF20220701

01-Jul-2022 07:52:57

187

2202.0000

XLON

07002070000028244-E0AnOWsgLF4d20220701

01-Jul-2022 07:53:58

206

2201.0000

XLON

07002070000028188-E0AnOWsgLGTI20220701

01-Jul-2022 07:54:36

212

2202.0000

XLON

07002070000028857-E0AnOWsgLHhx20220701

01-Jul-2022 07:55:24

193

2200.0000

XLON

07002070000028789-E0AnOWsgLJ0j20220701

01-Jul-2022 07:57:42

294

2200.0000

XLON

05002050000029469-E0AnOWsgLNBf20220701

01-Jul-2022 07:58:17

349

2200.0000

XLON

07002070000030142-E0AnOWsgLNqx20220701

01-Jul-2022 07:59:21

235

2199.0000

XLON

07002070000030533-E0AnOWsgLPEO20220701

01-Jul-2022 07:59:27

400

2198.0000

XLON

05002050000030496-E0AnOWsgLPPD20220701

01-Jul-2022 08:01:08

210

2198.0000

XLON

07002070000031458-E0AnOWsgLSdt20220701

01-Jul-2022 08:01:08

267

2198.0000

XLON

05002050000031448-E0AnOWsgLSdr20220701

01-Jul-2022 08:02:52

196

2195.0000

XLON

05002050000032313-E0AnOWsgLWFU20220701

01-Jul-2022 08:03:48

193

2196.0000

XLON

07002070000032855-E0AnOWsgLYMj20220701

01-Jul-2022 08:04:46

329

2195.0000

XLON

05002050000033379-E0AnOWsgLaVo20220701

01-Jul-2022 08:07:11

194

2198.0000

XLON

05002050000034880-E0AnOWsgLfqK20220701

01-Jul-2022 08:07:11

71

2198.0000

XLON

05002050000034880-E0AnOWsgLfqI20220701

01-Jul-2022 08:07:29

200

2197.0000

XLON

05002050000034228-E0AnOWsgLgTv20220701

01-Jul-2022 08:07:55

189

2196.0000

XLON

05002050000035153-E0AnOWsgLhYM20220701

01-Jul-2022 08:08:15

227

2195.0000

XLON

07002070000035236-E0AnOWsgLiCT20220701

01-Jul-2022 08:11:19

323

2199.0000

XLON

05002050000037017-E0AnOWsgLqTX20220701

01-Jul-2022 08:11:27

50

2198.0000

XLON

05002050000036739-E0AnOWsgLqiw20220701

01-Jul-2022 08:11:27

37

2198.0000

XLON

05002050000036739-E0AnOWsgLqkF20220701

01-Jul-2022 08:11:27

134

2198.0000

XLON

05002050000036739-E0AnOWsgLqkD20220701

01-Jul-2022 08:14:19

313

2201.0000

XLON

05002050000038066-E0AnOWsgLwAc20220701

01-Jul-2022 08:15:07

313

2200.0000

XLON

07002070000037585-E0AnOWsgLyLZ20220701

01-Jul-2022 08:15:49

270

2201.0000

XLON

07002070000039123-E0AnOWsgM0Cq20220701

01-Jul-2022 08:16:01

314

2202.0000

XLON

07002070000039279-E0AnOWsgM0eh20220701

01-Jul-2022 08:18:04

266

2202.0000

XLON

05002050000039927-E0AnOWsgM3WW20220701

01-Jul-2022 08:19:05

314

2201.0000

XLON

05002050000039234-E0AnOWsgM5SN20220701

01-Jul-2022 08:20:30

265

2201.0000

XLON

05002050000041014-E0AnOWsgM7tJ20220701

01-Jul-2022 08:20:31

268

2200.0000

XLON

05002050000040620-E0AnOWsgM7xq20220701

01-Jul-2022 08:21:14

234

2201.0000

XLON

05002050000041405-E0AnOWsgM9UE20220701

01-Jul-2022 08:24:22

239

2204.0000

XLON

05002050000043045-E0AnOWsgMFdK20220701

01-Jul-2022 08:24:22

171

2204.0000

XLON

05002050000043045-E0AnOWsgMFdM20220701

01-Jul-2022 08:26:23

349

2205.0000

XLON

05002050000043975-E0AnOWsgMKAB20220701

01-Jul-2022 08:26:23

349

2205.0000

XLON

07002070000043969-E0AnOWsgMKAD20220701

01-Jul-2022 08:28:52

77

2204.0000

XLON

07002070000045159-E0AnOWsgMNaE20220701

01-Jul-2022 08:28:52

220

2204.0000

XLON

07002070000045159-E0AnOWsgMNaC20220701

01-Jul-2022 08:29:52

276

2204.0000

XLON

07002070000045675-E0AnOWsgMOZd20220701

01-Jul-2022 08:31:01

275

2204.0000

XLON

07002070000046129-E0AnOWsgMQHN20220701

01-Jul-2022 08:31:02

300

2203.0000

XLON

07002070000045030-E0AnOWsgMQLa20220701

01-Jul-2022 08:32:50

209

2203.0000

XLON

07002070000046897-E0AnOWsgMTgw20220701

01-Jul-2022 08:32:50

148

2203.0000

XLON

07002070000046897-E0AnOWsgMTgu20220701

01-Jul-2022 08:33:58

262

2202.0000

XLON

07002070000046819-E0AnOWsgMVrI20220701

01-Jul-2022 08:34:47

11

2201.0000

XLON

07002070000047671-E0AnOWsgMXOp20220701

01-Jul-2022 08:35:51

212

2203.0000

XLON

07002070000048026-E0AnOWsgMZK320220701

01-Jul-2022 08:35:51

200

2203.0000

XLON

05002050000048018-E0AnOWsgMZK120220701

01-Jul-2022 08:36:03

206

2203.0000

XLON

05002050000048090-E0AnOWsgMZe820220701

01-Jul-2022 08:41:01

457

2204.0000

XLON

07002070000049608-E0AnOWsgMjk120220701

01-Jul-2022 08:43:46

442

2204.0000

XLON

05002050000050532-E0AnOWsgMolG20220701

01-Jul-2022 08:45:06

200

2203.0000

XLON

05002050000050114-E0AnOWsgMr1Y20220701

01-Jul-2022 08:45:06

225

2203.0000

XLON

05002050000048963-E0AnOWsgMr1O20220701

01-Jul-2022 08:46:01

384

2204.0000

XLON

07002070000051232-E0AnOWsgMsiO20220701

01-Jul-2022 08:47:02

346

2205.0000

XLON

05002050000051661-E0AnOWsgMvdQ20220701

01-Jul-2022 08:48:31

365

2206.0000

XLON

07002070000052269-E0AnOWsgMynI20220701

01-Jul-2022 08:49:32

285

2206.0000

XLON

05002050000052438-E0AnOWsgN0pp20220701

01-Jul-2022 08:50:14

286

2205.0000

XLON

07002070000052064-E0AnOWsgN21B20220701

01-Jul-2022 08:51:23

3

2206.0000

XLON

05002050000052952-E0AnOWsgN3kk20220701

01-Jul-2022 08:52:04

79

2206.0000

XLON

07002070000053164-E0AnOWsgN4xl20220701

01-Jul-2022 08:52:04

240

2206.0000

XLON

07002070000053164-E0AnOWsgN4xj20220701

01-Jul-2022 08:52:06

298

2205.0000

XLON

07002070000052879-E0AnOWsgN4zk20220701

01-Jul-2022 08:52:46

241

2206.0000

XLON

05002050000053305-E0AnOWsgN5yN20220701

01-Jul-2022 08:55:00

122

2206.0000

XLON

07002070000053956-E0AnOWsgNAHS20220701

01-Jul-2022 08:55:00

153

2206.0000

XLON

07002070000053956-E0AnOWsgNAHU20220701

01-Jul-2022 08:57:24

179

2208.0000

XLON

05002050000054615-E0AnOWsgNDNO20220701

01-Jul-2022 08:57:43

290

2207.0000

XLON

05002050000054744-E0AnOWsgNDl620220701

01-Jul-2022 09:00:03

375

2206.0000

XLON

07002070000054519-E0AnOWsgNGuC20220701

01-Jul-2022 09:00:09

362

2205.0000

XLON

05002050000055223-E0AnOWsgNHEx20220701

01-Jul-2022 09:01:28

236

2204.0000

XLON

05002050000056125-E0AnOWsgNJzb20220701

01-Jul-2022 09:02:47

225

2205.0000

XLON

05002050000057366-E0AnOWsgNN9E20220701

01-Jul-2022 09:02:47

232

2205.0000

XLON

05002050000057523-E0AnOWsgNN9G20220701

01-Jul-2022 09:02:47

163

2205.0000

XLON

05002050000057523-E0AnOWsgNN9K20220701

01-Jul-2022 09:04:43

278

2205.0000

XLON

07002070000058409-E0AnOWsgNPtH20220701

01-Jul-2022 09:06:34

302

2210.0000

XLON

07002070000058998-E0AnOWsgNTus20220701

01-Jul-2022 09:08:11

245

2211.0000

XLON

07002070000059491-E0AnOWsgNW5720220701

01-Jul-2022 09:08:11

181

2211.0000

XLON

07002070000059442-E0AnOWsgNW5520220701

01-Jul-2022 09:12:47

378

2213.0000

XLON

05002050000061844-E0AnOWsgNdrc20220701

01-Jul-2022 09:13:14

398

2212.0000

XLON

05002050000061511-E0AnOWsgNeIm20220701

01-Jul-2022 09:14:21

294

2212.0000

XLON

07002070000062360-E0AnOWsgNfV320220701

01-Jul-2022 09:16:01

330

2212.0000

XLON

05002050000063008-E0AnOWsgNhQG20220701

01-Jul-2022 09:16:01

6

2212.0000

XLON

05002050000063008-E0AnOWsgNhQI20220701

01-Jul-2022 09:17:34

294

2211.0000

XLON

05002050000062356-E0AnOWsgNjea20220701

01-Jul-2022 09:18:57

324

2212.0000

XLON

07002070000063753-E0AnOWsgNlUE20220701

01-Jul-2022 09:20:57

279

2213.0000

XLON

07002070000064186-E0AnOWsgNodh20220701

01-Jul-2022 09:20:57

381

2213.0000

XLON

05002050000064202-E0AnOWsgNodj20220701

01-Jul-2022 09:21:07

285

2212.0000

XLON

05002050000064600-E0AnOWsgNov220220701

01-Jul-2022 09:23:41

201

2215.0000

XLON

07002070000065562-E0AnOWsgNsOD20220701

01-Jul-2022 09:24:21

342

2216.0000

XLON

07002070000065895-E0AnOWsgNu4o20220701

01-Jul-2022 09:27:01

158

2216.0000

XLON

07002070000066798-E0AnOWsgNxsO20220701

01-Jul-2022 09:27:01

113

2216.0000

XLON

07002070000066798-E0AnOWsgNxsQ20220701

01-Jul-2022 09:27:08

221

2215.0000

XLON

05002050000065570-E0AnOWsgNy6320220701

01-Jul-2022 09:27:41

174

2214.0000

XLON

05002050000066933-E0AnOWsgNyxn20220701

01-Jul-2022 09:29:35

197

2214.0000

XLON

07002070000067450-E0AnOWsgO0uc20220701

01-Jul-2022 09:29:35

72

2214.0000

XLON

07002070000067450-E0AnOWsgO0ua20220701

01-Jul-2022 09:31:21

353

2214.0000

XLON

05002050000067819-E0AnOWsgO3Fw20220701

01-Jul-2022 09:32:43

272

2213.0000

XLON

07002070000067010-E0AnOWsgO58H20220701

01-Jul-2022 09:34:21

333

2212.0000

XLON

07002070000068571-E0AnOWsgO72O20220701

01-Jul-2022 09:38:25

328

2212.0000

XLON

07002070000069198-E0AnOWsgOC1t20220701

01-Jul-2022 09:39:17

241

2211.0000

XLON

07002070000066835-E0AnOWsgOCie20220701

01-Jul-2022 09:41:10

336

2211.0000

XLON

05002050000069929-E0AnOWsgOFnA20220701

01-Jul-2022 09:42:55

450

2212.0000

XLON

07002070000070702-E0AnOWsgOHnu20220701

01-Jul-2022 09:46:25

430

2212.0000

XLON

07002070000071648-E0AnOWsgOLqy20220701

01-Jul-2022 09:51:01

466

2215.0000

XLON

05002050000073073-E0AnOWsgORKj20220701

01-Jul-2022 09:51:56

473

2214.0000

XLON

07002070000072863-E0AnOWsgOS9A20220701

01-Jul-2022 09:54:11

284

2214.0000

XLON

05002050000073986-E0AnOWsgOUYH20220701

01-Jul-2022 09:54:19

10

2214.0000

XLON

05002050000073986-E0AnOWsgOUeK20220701

01-Jul-2022 09:54:19

90

2214.0000

XLON

05002050000073986-E0AnOWsgOUeN20220701

01-Jul-2022 09:55:15

384

2213.0000

XLON

07002070000073708-E0AnOWsgOVNP20220701

01-Jul-2022 09:56:11

255

2212.0000

XLON

07002070000074111-E0AnOWsgOWXX20220701

01-Jul-2022 09:56:23

332

2211.0000

XLON

05002050000074020-E0AnOWsgOWo820220701

01-Jul-2022 09:57:58

104

2211.0000

XLON

05002050000075038-E0AnOWsgOYO920220701

01-Jul-2022 09:57:58

156

2211.0000

XLON

05002050000075038-E0AnOWsgOYOC20220701

01-Jul-2022 10:01:58

280

2210.0000

XLON

07002070000075080-E0AnOWsgOczn20220701

01-Jul-2022 10:04:21

319

2210.0000

XLON

07002070000076896-E0AnOWsgOfan20220701

01-Jul-2022 10:06:26

374

2211.0000

XLON

05002050000077641-E0AnOWsgOidf20220701

01-Jul-2022 10:06:26

70

2211.0000

XLON

05002050000077641-E0AnOWsgOidd20220701

01-Jul-2022 10:07:56

429

2210.0000

XLON

05002050000078188-E0AnOWsgOkRu20220701

01-Jul-2022 10:13:14

248

2210.0000

XLON

05002050000079598-E0AnOWsgOrCU20220701

01-Jul-2022 10:13:37

172

2211.0000

XLON

05002050000079739-E0AnOWsgOrep20220701

01-Jul-2022 10:15:23

447

2211.0000

XLON

07002070000080248-E0AnOWsgOtOo20220701

01-Jul-2022 10:18:02

255

2213.0000

XLON

05002050000080797-E0AnOWsgOwNG20220701

01-Jul-2022 10:18:02

113

2213.0000

XLON

05002050000080797-E0AnOWsgOwNE20220701

01-Jul-2022 10:19:13

435

2212.0000

XLON

05002050000080629-E0AnOWsgOxFJ20220701

01-Jul-2022 10:25:53

413

2213.0000

XLON

05002050000081907-E0AnOWsgP3sr20220701

01-Jul-2022 10:27:10

405

2213.0000

XLON

05002050000082277-E0AnOWsgP52E20220701

01-Jul-2022 10:27:35

479

2212.0000

XLON

05002050000081462-E0AnOWsgP5Yy20220701

01-Jul-2022 10:29:08

301

2211.0000

XLON

05002050000082670-E0AnOWsgP7IN20220701

01-Jul-2022 10:29:08

180

2211.0000

XLON

05002050000082670-E0AnOWsgP7IL20220701

01-Jul-2022 10:29:55

59

2212.0000

XLON

05002050000083120-E0AnOWsgP7pk20220701

01-Jul-2022 10:30:01

276

2212.0000

XLON

07002070000083199-E0AnOWsgP7xn20220701

01-Jul-2022 10:32:36

292

2211.0000

XLON

07002070000083117-E0AnOWsgPArW20220701

01-Jul-2022 10:32:37

42

2210.0000

XLON

07002070000083037-E0AnOWsgPAwK20220701

01-Jul-2022 10:32:37

298

2210.0000

XLON

07002070000083037-E0AnOWsgPAwI20220701

01-Jul-2022 10:32:43

182

2209.0000

XLON

05002050000083835-E0AnOWsgPBCR20220701

01-Jul-2022 10:32:48

182

2208.0000

XLON

05002050000083817-E0AnOWsgPBPp20220701

01-Jul-2022 10:34:21

198

2209.0000

XLON

05002050000084433-E0AnOWsgPEaU20220701

01-Jul-2022 10:37:38

178

2210.0000

XLON

07002070000085445-E0AnOWsgPI5B20220701

01-Jul-2022 10:40:26

230

2210.0000

XLON

05002050000085878-E0AnOWsgPL4X20220701

01-Jul-2022 10:40:29

248

2209.0000

XLON

07002070000085101-E0AnOWsgPLHf20220701

01-Jul-2022 10:44:08

178

2209.0000

XLON

07002070000086805-E0AnOWsgPQp720220701

01-Jul-2022 10:44:10

20

2209.0000

XLON

07002070000086805-E0AnOWsgPQtu20220701

01-Jul-2022 10:46:20

285

2209.0000

XLON

05002050000088095-E0AnOWsgPTbc20220701

01-Jul-2022 10:51:00

434

2210.0000

XLON

07002070000089606-E0AnOWsgPaPM20220701

01-Jul-2022 10:51:04

220

2209.0000

XLON

07002070000090082-E0AnOWsgPaXZ20220701

01-Jul-2022 10:51:04

174

2209.0000

XLON

05002050000089483-E0AnOWsgPaXV20220701

01-Jul-2022 10:53:34

458

2210.0000

XLON

07002070000090555-E0AnOWsgPd6U20220701

01-Jul-2022 10:55:06

347

2209.0000

XLON

07002070000091018-E0AnOWsgPfMw20220701

01-Jul-2022 10:57:01

250

2209.0000

XLON

05002050000091688-E0AnOWsgPi4q20220701

01-Jul-2022 10:59:04

278

2209.0000

XLON

07002070000092043-E0AnOWsgPkzT20220701

01-Jul-2022 10:59:34

325

2209.0000

XLON

05002050000092568-E0AnOWsgPm2120220701

01-Jul-2022 10:59:59

141

2208.0000

XLON

07002070000084543-E0AnOWsgPnP720220701

01-Jul-2022 10:59:59

41

2208.0000

XLON

07002070000084543-E0AnOWsgPnOm20220701

01-Jul-2022 11:02:23

226

2210.0000

XLON

07002070000093798-E0AnOWsgPs9120220701

01-Jul-2022 11:02:50

221

2209.0000

XLON

07002070000093766-E0AnOWsgPtCo20220701

01-Jul-2022 11:05:31

238

2209.0000

XLON

05002050000094627-E0AnOWsgPxlQ20220701

01-Jul-2022 11:07:07

330

2209.0000

XLON

05002050000095391-E0AnOWsgPzYV20220701

01-Jul-2022 11:07:47

288

2209.0000

XLON

05002050000095598-E0AnOWsgQ0Sn20220701

01-Jul-2022 11:09:13

221

2208.0000

XLON

05002050000093422-E0AnOWsgQ1dP20220701

01-Jul-2022 11:09:40

175

2209.0000

XLON

05002050000095989-E0AnOWsgQ2PA20220701

01-Jul-2022 11:11:26

173

2210.0000

XLON

07002070000096538-E0AnOWsgQ53F20220701

01-Jul-2022 11:13:45

190

2212.0000

XLON

07002070000097149-E0AnOWsgQ92V20220701

01-Jul-2022 11:17:27

254

2214.0000

XLON

05002050000098188-E0AnOWsgQDn120220701

01-Jul-2022 11:17:56

279

2213.0000

XLON

07002070000098065-E0AnOWsgQEcC20220701

01-Jul-2022 11:18:51

94

2212.0000

XLON

05002050000097606-E0AnOWsgQFuY20220701

01-Jul-2022 11:18:51

150

2212.0000

XLON

05002050000097606-E0AnOWsgQFuW20220701

01-Jul-2022 11:20:34

202

2214.0000

XLON

05002050000099115-E0AnOWsgQHtK20220701

01-Jul-2022 11:21:01

302

2213.0000

XLON

07002070000098922-E0AnOWsgQIZv20220701

01-Jul-2022 11:24:40

203

2213.0000

XLON

05002050000099869-E0AnOWsgQN1620220701

01-Jul-2022 11:25:57

113

2212.0000

XLON

05002050000099654-E0AnOWsgQOe520220701

01-Jul-2022 11:25:57

171

2212.0000

XLON

05002050000099654-E0AnOWsgQOe720220701

01-Jul-2022 11:27:15

250

2212.0000

XLON

07002070000100681-E0AnOWsgQQ1D20220701

01-Jul-2022 11:28:49

273

2213.0000

XLON

07002070000101080-E0AnOWsgQRwA20220701

01-Jul-2022 11:30:27

207

2214.0000

XLON

07002070000101624-E0AnOWsgQUIY20220701

01-Jul-2022 11:31:25

207

2213.0000

XLON

07002070000101310-E0AnOWsgQVWw20220701

01-Jul-2022 11:33:52

296

2213.0000

XLON

07002070000102268-E0AnOWsgQXqe20220701

01-Jul-2022 11:34:21

221

2213.0000

XLON

05002050000102677-E0AnOWsgQYVd20220701

01-Jul-2022 11:38:21

265

2217.0000

XLON

05002050000103817-E0AnOWsgQd3320220701

01-Jul-2022 11:38:21

124

2217.0000

XLON

05002050000103817-E0AnOWsgQd3120220701

01-Jul-2022 11:38:21

34

2217.0000

XLON

05002050000103817-E0AnOWsgQd2z20220701

01-Jul-2022 11:39:31

300

2216.0000

XLON

07002070000104085-E0AnOWsgQega20220701

01-Jul-2022 11:39:47

298

2215.0000

XLON

07002070000103621-E0AnOWsgQezi20220701

01-Jul-2022 11:42:24

221

2215.0000

XLON

05002050000104809-E0AnOWsgQjEX20220701

01-Jul-2022 11:45:05

213

2215.0000

XLON

05002050000105104-E0AnOWsgQmTD20220701

01-Jul-2022 11:46:53

338

2215.0000

XLON

05002050000106162-E0AnOWsgQoEf20220701

01-Jul-2022 11:47:41

350

2215.0000

XLON

07002070000106674-E0AnOWsgQpEb20220701

01-Jul-2022 11:47:41

22

2215.0000

XLON

07002070000106674-E0AnOWsgQpEd20220701

01-Jul-2022 11:48:46

184

2214.0000

XLON

07002070000104540-E0AnOWsgQpyr20220701

01-Jul-2022 11:50:15

230

2214.0000

XLON

05002050000107560-E0AnOWsgQs8l20220701

01-Jul-2022 11:51:15

211

2213.0000

XLON

05002050000107211-E0AnOWsgQt1s20220701

01-Jul-2022 11:51:33

221

2212.0000

XLON

05002050000104609-E0AnOWsgQteb20220701

01-Jul-2022 11:53:55

173

2212.0000

XLON

07002070000108259-E0AnOWsgQvtU20220701

01-Jul-2022 11:54:26

42

2211.0000

XLON

05002050000108235-E0AnOWsgQwQw20220701

01-Jul-2022 11:54:26

123

2211.0000

XLON

05002050000108235-E0AnOWsgQwQy20220701

01-Jul-2022 11:54:27

60

2211.0000

XLON

05002050000108235-E0AnOWsgQwRE20220701

01-Jul-2022 11:57:36

211

2209.0000

XLON

07002070000108220-E0AnOWsgR0qt20220701

01-Jul-2022 11:59:04

249

2211.0000

XLON

07002070000110222-E0AnOWsgR2pb20220701

01-Jul-2022 12:00:04

236

2211.0000

XLON

05002050000110397-E0AnOWsgR4Af20220701

01-Jul-2022 12:03:07

20

2211.0000

XLON

07002070000111310-E0AnOWsgR7jV20220701

01-Jul-2022 12:03:07

354

2211.0000

XLON

07002070000111310-E0AnOWsgR7jT20220701

01-Jul-2022 12:04:38

298

2212.0000

XLON

07002070000112167-E0AnOWsgR9wu20220701

01-Jul-2022 12:06:10

298

2211.0000

XLON

05002050000112221-E0AnOWsgRCH720220701

01-Jul-2022 12:10:27

205

2212.0000

XLON

05002050000113270-E0AnOWsgRGXv20220701

01-Jul-2022 12:10:27

215

2212.0000

XLON

05002050000113270-E0AnOWsgRGXt20220701

01-Jul-2022 12:13:20

400

2212.0000

XLON

07002070000114013-E0AnOWsgRJus20220701

01-Jul-2022 12:13:21

84

2212.0000

XLON

07002070000114013-E0AnOWsgRJvz20220701

01-Jul-2022 12:13:21

6

2212.0000

XLON

07002070000114013-E0AnOWsgRJwI20220701

01-Jul-2022 12:14:21

142

2212.0000

XLON

05002050000115022-E0AnOWsgRL1E20220701

01-Jul-2022 12:14:21

360

2212.0000

XLON

05002050000115022-E0AnOWsgRL1G20220701

01-Jul-2022 12:16:22

476

2212.0000

XLON

05002050000115452-E0AnOWsgRNN120220701

01-Jul-2022 12:16:22

18

2212.0000

XLON

05002050000115452-E0AnOWsgRNMw20220701

01-Jul-2022 12:17:25

229

2213.0000

XLON

07002070000115661-E0AnOWsgRPE320220701

01-Jul-2022 12:19:23

277

2214.0000

XLON

07002070000116257-E0AnOWsgRROC20220701

01-Jul-2022 12:22:12

505

2214.0000

XLON

07002070000117197-E0AnOWsgRWpW20220701

01-Jul-2022 12:25:34

465

2215.0000

XLON

05002050000117896-E0AnOWsgRbj620220701

01-Jul-2022 12:25:34

360

2215.0000

XLON

05002050000118094-E0AnOWsgRbjA20220701

01-Jul-2022 12:27:26

311

2215.0000

XLON

07002070000119466-E0AnOWsgRdzU20220701

01-Jul-2022 12:29:27

420

2215.0000

XLON

05002050000119671-E0AnOWsgRgLB20220701

01-Jul-2022 12:30:18

342

2214.0000

XLON

05002050000118921-E0AnOWsgRhHJ20220701

01-Jul-2022 12:30:18

266

2214.0000

XLON

05002050000120432-E0AnOWsgRhHN20220701

01-Jul-2022 12:31:44

319

2214.0000

XLON

07002070000121597-E0AnOWsgRj9W20220701

01-Jul-2022 12:32:46

361

2216.0000

XLON

07002070000122180-E0AnOWsgRkjB20220701

01-Jul-2022 12:36:39

396

2218.0000

XLON

05002050000123795-E0AnOWsgRqrX20220701

01-Jul-2022 12:38:28

465

2218.0000

XLON

07002070000125402-E0AnOWsgRsy820220701

01-Jul-2022 12:40:04

482

2218.0000

XLON

05002050000126453-E0AnOWsgRuVL20220701

01-Jul-2022 12:40:18

283

2217.0000

XLON

07002070000123303-E0AnOWsgRvJf20220701

01-Jul-2022 12:41:09

350

2217.0000

XLON

07002070000127610-E0AnOWsgRwNB20220701

01-Jul-2022 12:44:43

308

2218.0000

XLON

05002050000128604-E0AnOWsgRzlq20220701

01-Jul-2022 12:46:01

418

2218.0000

XLON

05002050000130504-E0AnOWsgS1Z520220701

01-Jul-2022 12:54:16

580

2223.0000

XLON

05002050000134827-E0AnOWsgSD0120220701

01-Jul-2022 12:54:16

174

2223.0000

XLON

05002050000135391-E0AnOWsgSD0B20220701

01-Jul-2022 12:54:16

381

2223.0000

XLON

07002070000134888-E0AnOWsgSD0320220701

01-Jul-2022 12:57:02

116

2223.0000

XLON

05002050000136982-E0AnOWsgSH2O20220701

01-Jul-2022 12:57:02

17

2223.0000

XLON

05002050000136982-E0AnOWsgSH2Q20220701

01-Jul-2022 12:57:02

500

2223.0000

XLON

05002050000136982-E0AnOWsgSH2M20220701

01-Jul-2022 12:57:39

191

2222.0000

XLON

07002070000135253-E0AnOWsgSI1R20220701

01-Jul-2022 12:57:39

182

2222.0000

XLON

05002050000135570-E0AnOWsgSI1T20220701

01-Jul-2022 12:57:39

238

2222.0000

XLON

05002050000134661-E0AnOWsgSI1P20220701

01-Jul-2022 12:57:39

545

2222.0000

XLON

07002070000134353-E0AnOWsgSI1N20220701

01-Jul-2022 12:57:43

156

2222.0000

XLON

05002050000137339-E0AnOWsgSIBt20220701

01-Jul-2022 12:57:43

133

2222.0000

XLON

05002050000137339-E0AnOWsgSIBv20220701

01-Jul-2022 12:57:43

139

2222.0000

XLON

05002050000137339-E0AnOWsgSIBx20220701

01-Jul-2022 12:59:31

370

2222.0000

XLON

05002050000138176-E0AnOWsgSLqN20220701

01-Jul-2022 12:59:53

305

2221.0000

XLON

05002050000137312-E0AnOWsgSMEe20220701

01-Jul-2022 13:02:22

292

2221.0000

XLON

05002050000139757-E0AnOWsgSRiE20220701

01-Jul-2022 13:02:22

25

2221.0000

XLON

05002050000139757-E0AnOWsgSRiI20220701

01-Jul-2022 13:03:37

290

2220.0000

XLON

07002070000139267-E0AnOWsgSU9720220701

01-Jul-2022 13:05:13

492

2219.0000

XLON

07002070000141174-E0AnOWsgSWqH20220701

01-Jul-2022 13:06:09

292

2218.0000

XLON

07002070000140174-E0AnOWsgSY6D20220701

01-Jul-2022 13:08:01

40

2217.0000

XLON

05002050000141041-E0AnOWsgSaae20220701

01-Jul-2022 13:08:02

158

2218.0000

XLON

07002070000143097-E0AnOWsgSacJ20220701

01-Jul-2022 13:08:02

230

2218.0000

XLON

07002070000143097-E0AnOWsgSac920220701

01-Jul-2022 13:09:59

490

2218.0000

XLON

05002050000144031-E0AnOWsgSd1d20220701

01-Jul-2022 13:12:31

417

2219.0000

XLON

07002070000145710-E0AnOWsgSgAt20220701

01-Jul-2022 13:14:05

399

2219.0000

XLON

05002050000146469-E0AnOWsgShyq20220701

01-Jul-2022 13:15:23

509

2220.0000

XLON

05002050000147042-E0AnOWsgSjq420220701

01-Jul-2022 13:20:04

480

2223.0000

XLON

07002070000150320-E0AnOWsgSpqi20220701

01-Jul-2022 13:20:04

120

2223.0000

XLON

07002070000150320-E0AnOWsgSpqg20220701

01-Jul-2022 13:20:04

215

2223.0000

XLON

07002070000150320-E0AnOWsgSpqk20220701

01-Jul-2022 13:21:34

663

2225.0000

XLON

05002050000150788-E0AnOWsgSsD620220701

01-Jul-2022 13:22:55

603

2224.0000

XLON

05002050000150754-E0AnOWsgStvi20220701

01-Jul-2022 13:24:21

757

2223.0000

XLON

05002050000152676-E0AnOWsgSw1d20220701

01-Jul-2022 13:24:25

121

2223.0000

XLON

05002050000152676-E0AnOWsgSw4P20220701

01-Jul-2022 13:26:00

814

2222.0000

XLON

05002050000151657-E0AnOWsgSxth20220701

01-Jul-2022 13:26:00

20

2222.0000

XLON

05002050000151657-E0AnOWsgSxtf20220701

01-Jul-2022 13:28:36

632

2223.0000

XLON

07002070000155340-E0AnOWsgT1Pf20220701

01-Jul-2022 13:29:53

10

2222.0000

XLON

05002050000154564-E0AnOWsgT3Df20220701

01-Jul-2022 13:29:53

10

2222.0000

XLON

05002050000154564-E0AnOWsgT3Dd20220701

01-Jul-2022 13:29:53

346

2223.0000

XLON

07002070000155838-E0AnOWsgT3D020220701

01-Jul-2022 13:29:53

280

2222.0000

XLON

05002050000154564-E0AnOWsgT3D820220701

01-Jul-2022 13:29:53

188

2223.0000

XLON

07002070000155838-E0AnOWsgT3Cr20220701

01-Jul-2022 13:31:45

668

2225.0000

XLON

07002070000158551-E0AnOWsgTCzU20220701

01-Jul-2022 13:31:52

190

2224.0000

XLON

07002070000156766-E0AnOWsgTDUg20220701

01-Jul-2022 13:32:10

436

2223.0000

XLON

05002050000156631-E0AnOWsgTFCG20220701

01-Jul-2022 13:33:11

315

2224.0000

XLON

05002050000161001-E0AnOWsgTIio20220701

01-Jul-2022 13:34:36

383

2225.0000

XLON

07002070000163804-E0AnOWsgTO1U20220701

01-Jul-2022 13:34:56

347

2223.0000

XLON

07002070000161101-E0AnOWsgTP2Y20220701

01-Jul-2022 13:35:00

347

2222.0000

XLON

05002050000161002-E0AnOWsgTPF420220701

01-Jul-2022 13:36:01

310

2222.0000

XLON

07002070000165799-E0AnOWsgTSbk20220701

01-Jul-2022 13:38:10

370

2224.0000

XLON

07002070000168437-E0AnOWsgTaK420220701

01-Jul-2022 13:42:04

680

2229.0000

XLON

07002070000173645-E0AnOWsgTmt920220701

01-Jul-2022 13:42:04

171

2229.0000

XLON

07002070000173645-E0AnOWsgTmtB20220701

01-Jul-2022 13:42:27

340

2230.0000

XLON

07002070000174271-E0AnOWsgToVv20220701

01-Jul-2022 13:43:48

157

2231.0000

XLON

05002050000175856-E0AnOWsgTrhU20220701

01-Jul-2022 13:44:19

308

2231.0000

XLON

05002050000175856-E0AnOWsgTskK20220701

01-Jul-2022 13:44:56

611

2231.0000

XLON

07002070000176441-E0AnOWsgTtoE20220701

01-Jul-2022 13:46:10

525

2232.0000

XLON

05002050000178582-E0AnOWsgTxWp20220701

01-Jul-2022 13:48:19

578

2232.0000

XLON

05002050000179817-E0AnOWsgU55M20220701

01-Jul-2022 13:50:57

872

2233.0000

XLON

05002050000184085-E0AnOWsgUEO620220701

01-Jul-2022 13:51:09

763

2233.0000

XLON

05002050000184800-E0AnOWsgUF4x20220701

01-Jul-2022 13:53:53

692

2235.0000

XLON

05002050000187684-E0AnOWsgUNiE20220701

01-Jul-2022 13:54:25

360

2235.0000

XLON

05002050000188332-E0AnOWsgUPKR20220701

01-Jul-2022 13:54:25

438

2235.0000

XLON

05002050000188332-E0AnOWsgUPKP20220701

01-Jul-2022 13:54:49

271

2234.0000

XLON

05002050000186640-E0AnOWsgUQXv20220701

01-Jul-2022 13:54:49

367

2234.0000

XLON

05002050000186640-E0AnOWsgUQXt20220701

01-Jul-2022 13:56:36

383

2236.0000

XLON

07002070000190801-E0AnOWsgUUz320220701

01-Jul-2022 13:58:33

105

2237.0000

XLON

05002050000192266-E0AnOWsgUaRN20220701

01-Jul-2022 13:58:41

472

2237.0000

XLON

05002050000192266-E0AnOWsgUaez20220701

01-Jul-2022 13:58:41

622

2236.0000

XLON

07002070000192359-E0AnOWsgUai120220701

01-Jul-2022 13:59:27

342

2236.0000

XLON

05002050000193698-E0AnOWsgUc0b20220701

01-Jul-2022 14:01:31

220

2236.0000

XLON

07002070000195902-E0AnOWsgUjNd20220701

01-Jul-2022 14:01:31

273

2236.0000

XLON

07002070000195902-E0AnOWsgUjNb20220701

01-Jul-2022 14:02:32

10

2235.0000

XLON

07002070000193977-E0AnOWsgUnrf20220701

01-Jul-2022 14:02:45

208

2235.0000

XLON

07002070000193977-E0AnOWsgUodK20220701

01-Jul-2022 14:02:45

239

2235.0000

XLON

07002070000197600-E0AnOWsgUodQ20220701

01-Jul-2022 14:03:28

29

2234.0000

XLON

05002050000193699-E0AnOWsgUrLU20220701

01-Jul-2022 14:03:28

450

2234.0000

XLON

05002050000193699-E0AnOWsgUrLZ20220701

01-Jul-2022 14:03:50

415

2233.0000

XLON

05002050000197447-E0AnOWsgUt6L20220701

01-Jul-2022 14:05:17

62

2230.0000

XLON

07002070000199165-E0AnOWsgUzAA20220701

01-Jul-2022 14:05:17

20

2230.0000

XLON

07002070000199165-E0AnOWsgUz9n20220701

01-Jul-2022 14:05:17

212

2230.0000

XLON

07002070000199165-E0AnOWsgUz8h20220701

01-Jul-2022 14:05:17

179

2230.0000

XLON

07002070000199165-E0AnOWsgUz8q20220701

01-Jul-2022 14:06:04

51

2230.0000

XLON

05002050000200228-E0AnOWsgV2Ge20220701

01-Jul-2022 14:06:04

519

2230.0000

XLON

05002050000200228-E0AnOWsgV2Gh20220701

01-Jul-2022 14:06:15

289

2229.0000

XLON

05002050000198865-E0AnOWsgV2xw20220701

01-Jul-2022 14:06:15

26

2229.0000

XLON

05002050000198865-E0AnOWsgV2xy20220701

01-Jul-2022 14:08:14

418

2231.0000

XLON

05002050000202131-E0AnOWsgV9Yl20220701

01-Jul-2022 14:08:32

410

2230.0000

XLON

07002070000202139-E0AnOWsgVAR920220701

01-Jul-2022 14:09:15

21

2228.0000

XLON

05002050000202612-E0AnOWsgVCKX20220701

01-Jul-2022 14:09:44

178

2228.0000

XLON

05002050000202612-E0AnOWsgVDtd20220701

01-Jul-2022 14:10:46

308

2227.0000

XLON

05002050000203050-E0AnOWsgVH7d20220701

01-Jul-2022 14:11:16

270

2228.0000

XLON

07002070000204895-E0AnOWsgVIkB20220701

01-Jul-2022 14:11:16

267

2228.0000

XLON

07002070000204895-E0AnOWsgVIkG20220701

01-Jul-2022 14:11:30

474

2227.0000

XLON

07002070000204730-E0AnOWsgVJbu20220701

01-Jul-2022 14:12:43

128

2224.0000

XLON

07002070000206450-E0AnOWsgVPeF20220701

01-Jul-2022 14:12:54

180

2224.0000

XLON

07002070000206557-E0AnOWsgVQ9620220701

01-Jul-2022 14:12:58

372

2223.0000

XLON

07002070000206409-E0AnOWsgVQK820220701

01-Jul-2022 14:14:38

270

2222.0000

XLON

05002050000207140-E0AnOWsgVUWI20220701

01-Jul-2022 14:14:49

270

2221.0000

XLON

07002070000207573-E0AnOWsgVUsp20220701

01-Jul-2022 14:16:02

222

2222.0000

XLON

05002050000208365-E0AnOWsgVYUz20220701

01-Jul-2022 14:16:02

183

2222.0000

XLON

05002050000208365-E0AnOWsgVYV120220701

01-Jul-2022 14:17:24

405

2220.0000

XLON

07002070000208828-E0AnOWsgVcW920220701

01-Jul-2022 14:18:14

312

2219.0000

XLON

07002070000210085-E0AnOWsgVf6V20220701

01-Jul-2022 14:19:22

434

2221.0000

XLON

05002050000210967-E0AnOWsgVhw520220701

01-Jul-2022 14:20:31

13

2220.0000

XLON

07002070000211068-E0AnOWsgVlAs20220701

01-Jul-2022 14:20:31

222

2220.0000

XLON

07002070000211068-E0AnOWsgVlAq20220701

01-Jul-2022 14:21:40

115

2219.0000

XLON

05002050000212387-E0AnOWsgVo0w20220701

01-Jul-2022 14:21:40

21

2219.0000

XLON

05002050000212387-E0AnOWsgVo0y20220701

01-Jul-2022 14:21:40

15

2219.0000

XLON

05002050000212387-E0AnOWsgVo0u20220701

01-Jul-2022 14:21:40

101

2219.0000

XLON

05002050000212387-E0AnOWsgVo1B20220701

01-Jul-2022 14:21:40

118

2219.0000

XLON

05002050000212387-E0AnOWsgVo1D20220701

01-Jul-2022 14:22:43

365

2221.0000

XLON

07002070000214128-E0AnOWsgVqo020220701

01-Jul-2022 14:24:31

553

2221.0000

XLON

05002050000215007-E0AnOWsgVwfz20220701

01-Jul-2022 14:24:34

277

2220.0000

XLON

05002050000213305-E0AnOWsgVx2u20220701

01-Jul-2022 14:24:34

173

2220.0000

XLON

05002050000213607-E0AnOWsgVx2y20220701

01-Jul-2022 14:24:34

176

2220.0000

XLON

05002050000213606-E0AnOWsgVx2w20220701

01-Jul-2022 14:26:14

415

2221.0000

XLON

05002050000216451-E0AnOWsgW1rP20220701

01-Jul-2022 14:26:18

351

2220.0000

XLON

07002070000216994-E0AnOWsgW2PE20220701

01-Jul-2022 14:27:44

242

2222.0000

XLON

05002050000217787-E0AnOWsgW66z20220701

01-Jul-2022 14:27:44

144

2222.0000

XLON

05002050000217787-E0AnOWsgW66j20220701

01-Jul-2022 14:29:23

456

2224.0000

XLON

07002070000219561-E0AnOWsgWAb120220701

01-Jul-2022 14:30:00

421

2223.0000

XLON

07002070000219522-E0AnOWsgWByx20220701

01-Jul-2022 14:31:18

337

2223.0000

XLON

07002070000220856-E0AnOWsgWGMx20220701

01-Jul-2022 14:33:03

518

2224.0000

XLON

07002070000222742-E0AnOWsgWMo720220701

01-Jul-2022 14:35:28

399

2224.0000

XLON

05002050000223976-E0AnOWsgWTFh20220701

01-Jul-2022 14:35:29

10

2223.0000

XLON

05002050000221859-E0AnOWsgWTNf20220701

01-Jul-2022 14:36:27

40

2223.0000

XLON

05002050000221859-E0AnOWsgWWbm20220701

01-Jul-2022 14:36:51

200

2224.0000

XLON

05002050000225718-E0AnOWsgWY8q20220701

01-Jul-2022 14:37:00

208

2224.0000

XLON

05002050000225718-E0AnOWsgWYWt20220701

01-Jul-2022 14:37:01

40

2223.0000

XLON

05002050000221859-E0AnOWsgWYcC20220701

01-Jul-2022 14:37:17

317

2223.0000

XLON

05002050000221859-E0AnOWsgWZkA20220701

01-Jul-2022 14:37:49

545

2224.0000

XLON

07002070000227028-E0AnOWsgWb1j20220701

01-Jul-2022 14:39:21

201

2223.0000

XLON

07002070000228118-E0AnOWsgWfZA20220701

01-Jul-2022 14:39:21

104

2223.0000

XLON

07002070000228118-E0AnOWsgWfZE20220701

01-Jul-2022 14:39:21

138

2223.0000

XLON

07002070000228118-E0AnOWsgWfZC20220701

01-Jul-2022 14:39:57

316

2222.0000

XLON

05002050000226564-E0AnOWsgWhIA20220701

01-Jul-2022 14:39:57

125

2222.0000

XLON

05002050000227646-E0AnOWsgWhIN20220701

01-Jul-2022 14:39:57

40

2222.0000

XLON

05002050000227646-E0AnOWsgWhIG20220701

01-Jul-2022 14:41:22

431

2223.0000

XLON

05002050000229086-E0AnOWsgWkqa20220701

01-Jul-2022 14:42:35

587

2222.0000

XLON

07002070000229477-E0AnOWsgWpOz20220701

01-Jul-2022 14:42:51

195

2221.0000

XLON

07002070000229615-E0AnOWsgWpuo20220701

01-Jul-2022 14:43:03

385

2220.0000

XLON

05002050000230087-E0AnOWsgWqRM20220701

01-Jul-2022 14:45:25

475

2222.0000

XLON

07002070000231871-E0AnOWsgWwyE20220701

01-Jul-2022 14:45:26

354

2221.0000

XLON

05002050000231034-E0AnOWsgWx0r20220701

01-Jul-2022 14:46:14

368

2220.0000

XLON

07002070000233198-E0AnOWsgWz8v20220701

01-Jul-2022 14:46:14

307

2220.0000

XLON

05002050000232677-E0AnOWsgWz8x20220701

01-Jul-2022 14:48:31

340

2222.0000

XLON

05002050000234282-E0AnOWsgX5PA20220701

01-Jul-2022 14:48:59

402

2221.0000

XLON

07002070000234414-E0AnOWsgX6V420220701

01-Jul-2022 14:49:43

356

2220.0000

XLON

05002050000234973-E0AnOWsgX8PI20220701

01-Jul-2022 14:51:09

363

2220.0000

XLON

07002070000236681-E0AnOWsgXBVl20220701

01-Jul-2022 14:53:08

114

2221.0000

XLON

05002050000237513-E0AnOWsgXH8w20220701

01-Jul-2022 14:53:08

442

2221.0000

XLON

05002050000237513-E0AnOWsgXH9020220701

01-Jul-2022 14:53:46

281

2220.0000

XLON

07002070000237960-E0AnOWsgXINf20220701

01-Jul-2022 14:53:46

187

2220.0000

XLON

05002050000237491-E0AnOWsgXINd20220701

01-Jul-2022 14:54:54

100

2219.0000

XLON

07002070000239068-E0AnOWsgXLd920220701

01-Jul-2022 14:54:55

307

2219.0000

XLON

07002070000239068-E0AnOWsgXLhA20220701

01-Jul-2022 14:54:55

100

2219.0000

XLON

07002070000239068-E0AnOWsgXLeU20220701

01-Jul-2022 14:56:02

122

2219.0000

XLON

05002050000239701-E0AnOWsgXPIj20220701

01-Jul-2022 14:56:02

318

2219.0000

XLON

05002050000239701-E0AnOWsgXPIh20220701

01-Jul-2022 14:57:42

338

2220.0000

XLON

05002050000241330-E0AnOWsgXVZx20220701

01-Jul-2022 14:57:42

206

2220.0000

XLON

05002050000241330-E0AnOWsgXVZz20220701

01-Jul-2022 15:00:01

486

2219.0000

XLON

05002050000242574-E0AnOWsgXaYV20220701

01-Jul-2022 15:01:02

585

2220.0000

XLON

05002050000244107-E0AnOWsgXden20220701

01-Jul-2022 15:03:11

177

2219.0000

XLON

07002070000245872-E0AnOWsgXir820220701

01-Jul-2022 15:03:13

494

2219.0000

XLON

07002070000245872-E0AnOWsgXj0w20220701

01-Jul-2022 15:03:27

188

2218.0000

XLON

07002070000245602-E0AnOWsgXjgw20220701

01-Jul-2022 15:03:27

434

2218.0000

XLON

05002050000238496-E0AnOWsgXjgs20220701

01-Jul-2022 15:04:28

240

2218.0000

XLON

05002050000246218-E0AnOWsgXmGc20220701

01-Jul-2022 15:05:28

624

2217.0000

XLON

05002050000246148-E0AnOWsgXp6J20220701

01-Jul-2022 15:06:18

420

2217.0000

XLON

05002050000247462-E0AnOWsgXs2R20220701

01-Jul-2022 15:07:23

167

2218.0000

XLON

05002050000248201-E0AnOWsgXv6020220701

01-Jul-2022 15:07:23

268

2218.0000

XLON

07002070000248601-E0AnOWsgXv6220220701

01-Jul-2022 15:08:00

396

2218.0000

XLON

07002070000248782-E0AnOWsgXwRJ20220701

01-Jul-2022 15:09:15

256

2218.0000

XLON

05002050000249026-E0AnOWsgY0C520220701

01-Jul-2022 15:09:57

623

2218.0000

XLON

07002070000250335-E0AnOWsgY1ll20220701

01-Jul-2022 15:09:57

242

2218.0000

XLON

05002050000249976-E0AnOWsgY1ln20220701

01-Jul-2022 15:11:08

125

2216.0000

XLON

05002050000250581-E0AnOWsgY4wh20220701

01-Jul-2022 15:11:08

255

2216.0000

XLON

05002050000250020-E0AnOWsgY4wf20220701

01-Jul-2022 15:12:45

467

2217.0000

XLON

07002070000253319-E0AnOWsgY8oA20220701

01-Jul-2022 15:13:42

431

2215.0000

XLON

05002050000251586-E0AnOWsgYAxl20220701

01-Jul-2022 15:14:34

440

2215.0000

XLON

07002070000254605-E0AnOWsgYCKw20220701

01-Jul-2022 15:15:11

431

2214.0000

XLON

07002070000251953-E0AnOWsgYDUf20220701

01-Jul-2022 15:18:27

748

2216.0000

XLON

05002050000257800-E0AnOWsgYL3k20220701

01-Jul-2022 15:19:22

873

2217.0000

XLON

07002070000258958-E0AnOWsgYMtb20220701

01-Jul-2022 15:19:22

710

2217.0000

XLON

05002050000258555-E0AnOWsgYMtd20220701

01-Jul-2022 15:21:31

179

2217.0000

XLON

05002050000259975-E0AnOWsgYSX420220701

01-Jul-2022 15:21:31

365

2217.0000

XLON

07002070000260371-E0AnOWsgYSX220220701

01-Jul-2022 15:21:52

549

2216.0000

XLON

05002050000259633-E0AnOWsgYTJ720220701

01-Jul-2022 15:21:52

173

2216.0000

XLON

05002050000259988-E0AnOWsgYTJF20220701

01-Jul-2022 15:23:27

361

2215.0000

XLON

07002070000261003-E0AnOWsgYWOE20220701

01-Jul-2022 15:24:27

459

2214.0000

XLON

05002050000260612-E0AnOWsgYZTU20220701

01-Jul-2022 15:25:10

230

2213.0000

XLON

07002070000261436-E0AnOWsgYbVS20220701

01-Jul-2022 15:26:22

315

2213.0000

XLON

05002050000262677-E0AnOWsgYeg620220701

01-Jul-2022 15:27:48

215

2213.0000

XLON

07002070000264125-E0AnOWsgYi2I20220701

01-Jul-2022 15:27:48

233

2214.0000

XLON

07002070000264124-E0AnOWsgYi0L20220701

01-Jul-2022 15:27:48

104

2214.0000

XLON

05002050000263843-E0AnOWsgYi0T20220701

01-Jul-2022 15:27:48

93

2214.0000

XLON

05002050000263843-E0AnOWsgYi0N20220701

01-Jul-2022 15:28:55

254

2212.0000

XLON

07002070000264960-E0AnOWsgYkCK20220701

Disclaimer

Relx plc published this content on 01 July 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 01 July 2022 16:22:08 UTC.

© Publicnow 2022
Copier lien
All news about RELX PLC
20h ago
1d ago
1d ago
4d ago
5d ago