RELX PLC

REL
Delayed Quote. Delayed  - 08/16 11:35:27 am
2384GBX -0.38%

RELX : Transactions in own shares - Form 6-K

06/27/2022 | 12:55pm

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 47,198 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2218.8117 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,068,915 ordinary shares in treasury, and has 1,922,877,586 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,981,236 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

27 June 2022

Number of ordinary shares purchased:

47,198

Volume weighted average price paid per share (p):

2218.8117

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

27-Jun-2022 07:01:07

162

2210.0000

XLON

05002050000001979-E0AkUgwyChlb20220627

27-Jun-2022 07:01:31

71

2209.0000

XLON

07002070000001994-E0AkUgwyCkA820220627

27-Jun-2022 07:02:25

107

2212.0000

XLON

05002050000002503-E0AkUgwyCpcw20220627

27-Jun-2022 07:03:42

209

2218.0000

XLON

05002050000002888-E0AkUgwyCuVK20220627

27-Jun-2022 07:05:11

178

2222.0000

XLON

07002070000003215-E0AkUgwyCzWq20220627

27-Jun-2022 07:05:41

194

2220.0000

XLON

05002050000003101-E0AkUgwyD1yk20220627

27-Jun-2022 07:06:03

171

2220.0000

XLON

05002050000003830-E0AkUgwyD3TC20220627

27-Jun-2022 07:06:12

187

2219.0000

XLON

07002070000003808-E0AkUgwyD40l20220627

27-Jun-2022 07:06:12

7

2219.0000

XLON

07002070000003808-E0AkUgwyD40u20220627

27-Jun-2022 07:07:41

162

2219.0000

XLON

07002070000004277-E0AkUgwyD8K820220627

27-Jun-2022 07:09:27

199

2217.0000

XLON

05002050000004812-E0AkUgwyDFBN20220627

27-Jun-2022 07:09:27

12

2217.0000

XLON

05002050000004812-E0AkUgwyDFBL20220627

27-Jun-2022 07:11:08

194

2215.0000

XLON

05002050000005341-E0AkUgwyDKin20220627

27-Jun-2022 07:12:41

194

2210.0000

XLON

07002070000005714-E0AkUgwyDQE520220627

27-Jun-2022 07:12:48

167

2209.0000

XLON

05002050000005748-E0AkUgwyDQlY20220627

27-Jun-2022 07:16:08

178

2208.0000

XLON

07002070000006245-E0AkUgwyDaRH20220627

27-Jun-2022 07:18:03

218

2210.0000

XLON

05002050000007388-E0AkUgwyDfRe20220627

27-Jun-2022 07:18:09

175

2209.0000

XLON

05002050000007272-E0AkUgwyDg9820220627

27-Jun-2022 07:20:44

182

2207.0000

XLON

07002070000008283-E0AkUgwyDn1h20220627

27-Jun-2022 07:21:13

162

2205.0000

XLON

05002050000008368-E0AkUgwyDozL20220627

27-Jun-2022 07:22:58

191

2209.0000

XLON

05002050000008909-E0AkUgwyDu3E20220627

27-Jun-2022 07:24:27

171

2210.0000

XLON

05002050000009241-E0AkUgwyDx1G20220627

27-Jun-2022 07:26:17

162

2210.0000

XLON

05002050000009726-E0AkUgwyE1Y520220627

27-Jun-2022 07:27:52

170

2210.0000

XLON

05002050000010162-E0AkUgwyE48N20220627

27-Jun-2022 07:29:22

172

2205.0000

XLON

07002070000010581-E0AkUgwyE72d20220627

27-Jun-2022 07:31:04

178

2208.0000

XLON

07002070000011177-E0AkUgwyEBa320220627

27-Jun-2022 07:33:22

175

2203.0000

XLON

05002050000011598-E0AkUgwyEGrl20220627

27-Jun-2022 07:36:09

162

2206.0000

XLON

07002070000012296-E0AkUgwyEOce20220627

27-Jun-2022 07:38:05

162

2207.0000

XLON

07002070000012853-E0AkUgwyEThL20220627

27-Jun-2022 07:41:01

162

2207.0000

XLON

07002070000013329-E0AkUgwyEZLY20220627

27-Jun-2022 07:43:30

163

2213.0000

XLON

05002050000014378-E0AkUgwyEdlx20220627

27-Jun-2022 07:45:10

162

2218.0000

XLON

07002070000015370-E0AkUgwyEhlD20220627

27-Jun-2022 07:46:29

163

2218.0000

XLON

05002050000015863-E0AkUgwyEl7e20220627

27-Jun-2022 07:48:03

243

2218.0000

XLON

05002050000016691-E0AkUgwyEo7W20220627

27-Jun-2022 07:50:06

195

2220.0000

XLON

07002070000018376-E0AkUgwyEsFN20220627

27-Jun-2022 07:54:05

166

2220.0000

XLON

05002050000021590-E0AkUgwyEzce20220627

27-Jun-2022 07:54:58

194

2219.0000

XLON

07002070000021946-E0AkUgwyF1eX20220627

27-Jun-2022 07:57:25

153

2219.0000

XLON

07002070000023340-E0AkUgwyF6Xe20220627

27-Jun-2022 07:57:25

54

2219.0000

XLON

07002070000023340-E0AkUgwyF6Xc20220627

27-Jun-2022 07:58:15

23

2219.0000

XLON

07002070000024644-E0AkUgwyF8CP20220627

27-Jun-2022 07:58:15

145

2219.0000

XLON

07002070000024644-E0AkUgwyF8BN20220627

27-Jun-2022 07:59:55

20

2219.0000

XLON

07002070000025526-E0AkUgwyFBiO20220627

27-Jun-2022 07:59:55

155

2219.0000

XLON

07002070000025526-E0AkUgwyFBiL20220627

27-Jun-2022 08:02:49

163

2220.0000

XLON

05002050000027612-E0AkUgwyFHmE20220627

27-Jun-2022 08:06:13

202

2217.0000

XLON

05002050000028728-E0AkUgwyFOEv20220627

27-Jun-2022 08:09:06

194

2214.0000

XLON

07002070000030332-E0AkUgwyFSiY20220627

27-Jun-2022 08:13:54

194

2218.0000

XLON

07002070000032430-E0AkUgwyFay420220627

27-Jun-2022 08:14:22

194

2219.0000

XLON

05002050000032370-E0AkUgwyFblm20220627

27-Jun-2022 08:15:45

227

2218.0000

XLON

07002070000032557-E0AkUgwyFdhN20220627

27-Jun-2022 08:16:33

29

2216.0000

XLON

05002050000033447-E0AkUgwyFfL420220627

27-Jun-2022 08:16:33

169

2216.0000

XLON

05002050000033447-E0AkUgwyFfL720220627

27-Jun-2022 08:18:09

178

2216.0000

XLON

07002070000034692-E0AkUgwyFhrm20220627

27-Jun-2022 08:20:35

172

2215.0000

XLON

05002050000035779-E0AkUgwyFl2a20220627

27-Jun-2022 08:21:09

162

2214.0000

XLON

07002070000036829-E0AkUgwyFljF20220627

27-Jun-2022 08:26:20

162

2212.0000

XLON

05002050000037810-E0AkUgwyFswh20220627

27-Jun-2022 08:28:45

162

2213.0000

XLON

07002070000040969-E0AkUgwyFwFf20220627

27-Jun-2022 08:30:45

179

2212.0000

XLON

07002070000042064-E0AkUgwyFyql20220627

27-Jun-2022 08:31:35

178

2211.0000

XLON

05002050000043027-E0AkUgwyG0pX20220627

27-Jun-2022 08:33:12

211

2209.0000

XLON

07002070000044233-E0AkUgwyG3Y620220627

27-Jun-2022 08:36:19

162

2206.0000

XLON

07002070000045174-E0AkUgwyG6rJ20220627

27-Jun-2022 08:36:20

74

2205.0000

XLON

07002070000046179-E0AkUgwyG6wA20220627

27-Jun-2022 08:36:20

88

2205.0000

XLON

07002070000046179-E0AkUgwyG6wC20220627

27-Jun-2022 08:38:18

169

2204.0000

XLON

05002050000047018-E0AkUgwyG9FH20220627

27-Jun-2022 08:46:14

162

2207.0000

XLON

05002050000051729-E0AkUgwyGJQw20220627

27-Jun-2022 08:46:22

226

2206.0000

XLON

05002050000050338-E0AkUgwyGJiK20220627

27-Jun-2022 08:48:01

113

2205.0000

XLON

07002070000052722-E0AkUgwyGLd320220627

27-Jun-2022 08:48:01

114

2205.0000

XLON

07002070000052722-E0AkUgwyGLdH20220627

27-Jun-2022 08:51:37

163

2206.0000

XLON

07002070000054074-E0AkUgwyGQCq20220627

27-Jun-2022 08:52:41

193

2205.0000

XLON

05002050000054754-E0AkUgwyGRRQ20220627

27-Jun-2022 08:55:35

46

2203.0000

XLON

05002050000055668-E0AkUgwyGVKO20220627

27-Jun-2022 08:55:58

148

2203.0000

XLON

05002050000055668-E0AkUgwyGVkm20220627

27-Jun-2022 08:58:34

169

2203.0000

XLON

07002070000057787-E0AkUgwyGa9u20220627

27-Jun-2022 09:02:50

90

2209.0000

XLON

07002070000061340-E0AkUgwyGh9020220627

27-Jun-2022 09:02:50

81

2209.0000

XLON

07002070000061340-E0AkUgwyGh8x20220627

27-Jun-2022 09:04:22

162

2208.0000

XLON

05002050000062096-E0AkUgwyGieY20220627

27-Jun-2022 09:05:27

163

2207.0000

XLON

07002070000061133-E0AkUgwyGk2w20220627

27-Jun-2022 09:06:02

162

2207.0000

XLON

07002070000063006-E0AkUgwyGkVR20220627

27-Jun-2022 09:08:01

26

2208.0000

XLON

07002070000064027-E0AkUgwyGmnT20220627

27-Jun-2022 09:08:01

153

2208.0000

XLON

07002070000064027-E0AkUgwyGmnQ20220627

27-Jun-2022 09:08:18

163

2207.0000

XLON

05002050000063810-E0AkUgwyGn6W20220627

27-Jun-2022 09:13:05

177

2207.0000

XLON

05002050000065783-E0AkUgwyGuBX20220627

27-Jun-2022 09:19:29

81

2209.0000

XLON

07002070000070142-E0AkUgwyH0zi20220627

27-Jun-2022 09:19:29

82

2209.0000

XLON

07002070000070142-E0AkUgwyH0zg20220627

27-Jun-2022 09:23:00

166

2217.0000

XLON

05002050000071887-E0AkUgwyH5Ya20220627

27-Jun-2022 09:24:09

163

2216.0000

XLON

07002070000071531-E0AkUgwyH6yW20220627

27-Jun-2022 09:26:06

194

2218.0000

XLON

05002050000073567-E0AkUgwyH8yY20220627

27-Jun-2022 09:29:48

194

2220.0000

XLON

05002050000074780-E0AkUgwyHCmX20220627

27-Jun-2022 09:30:03

163

2219.0000

XLON

07002070000074478-E0AkUgwyHDAu20220627

27-Jun-2022 09:31:02

178

2219.0000

XLON

05002050000076354-E0AkUgwyHENJ20220627

27-Jun-2022 09:31:06

227

2218.0000

XLON

05002050000074566-E0AkUgwyHEPn20220627

27-Jun-2022 09:35:37

195

2218.0000

XLON

05002050000077143-E0AkUgwyHJz720220627

27-Jun-2022 09:36:14

23

2216.0000

XLON

07002070000077902-E0AkUgwyHKoG20220627

27-Jun-2022 09:36:14

32

2216.0000

XLON

07002070000077902-E0AkUgwyHKnz20220627

27-Jun-2022 09:36:14

58

2216.0000

XLON

07002070000077902-E0AkUgwyHKoE20220627

27-Jun-2022 09:36:14

50

2216.0000

XLON

07002070000077902-E0AkUgwyHKo120220627

27-Jun-2022 09:38:02

178

2214.0000

XLON

05002050000079801-E0AkUgwyHMRa20220627

27-Jun-2022 09:45:51

83

2212.0000

XLON

07002070000080625-E0AkUgwyHUoM20220627

27-Jun-2022 09:45:56

50

2212.0000

XLON

07002070000080625-E0AkUgwyHUrC20220627

27-Jun-2022 09:46:02

29

2212.0000

XLON

07002070000080625-E0AkUgwyHUy220220627

27-Jun-2022 09:52:55

161

2214.0000

XLON

07002070000087197-E0AkUgwyHbyq20220627

27-Jun-2022 09:52:55

43

2214.0000

XLON

07002070000087197-E0AkUgwyHbym20220627

27-Jun-2022 09:52:55

39

2214.0000

XLON

07002070000087197-E0AkUgwyHbyo20220627

27-Jun-2022 09:54:23

214

2214.0000

XLON

07002070000088093-E0AkUgwyHdjF20220627

27-Jun-2022 09:54:23

13

2214.0000

XLON

07002070000088093-E0AkUgwyHdjD20220627

27-Jun-2022 10:00:27

194

2215.0000

XLON

07002070000091059-E0AkUgwyHl1N20220627

27-Jun-2022 10:01:37

194

2214.0000

XLON

07002070000090995-E0AkUgwyHm7020220627

27-Jun-2022 10:01:48

178

2213.0000

XLON

05002050000089608-E0AkUgwyHmJx20220627

27-Jun-2022 10:04:15

243

2213.0000

XLON

07002070000092396-E0AkUgwyHohf20220627

27-Jun-2022 10:11:40

227

2211.0000

XLON

07002070000093275-E0AkUgwyHvK020220627

27-Jun-2022 10:15:02

227

2208.0000

XLON

05002050000097311-E0AkUgwyHyYw20220627

27-Jun-2022 10:20:47

178

2211.0000

XLON

05002050000101641-E0AkUgwyI3tT20220627

27-Jun-2022 10:21:29

163

2210.0000

XLON

05002050000099687-E0AkUgwyI4VG20220627

27-Jun-2022 10:22:56

9

2210.0000

XLON

05002050000103251-E0AkUgwyI5cY20220627

27-Jun-2022 10:23:11

153

2210.0000

XLON

05002050000103251-E0AkUgwyI5tG20220627

27-Jun-2022 10:26:11

162

2211.0000

XLON

07002070000105098-E0AkUgwyI8WS20220627

27-Jun-2022 10:27:25

162

2210.0000

XLON

05002050000105168-E0AkUgwyI9w620220627

27-Jun-2022 10:28:11

162

2209.0000

XLON

07002070000106293-E0AkUgwyICoY20220627

27-Jun-2022 10:30:47

162

2207.0000

XLON

05002050000106141-E0AkUgwyIG3J20220627

27-Jun-2022 10:37:48

194

2205.0000

XLON

07002070000107242-E0AkUgwyINQX20220627

27-Jun-2022 10:41:31

174

2210.0000

XLON

05002050000112825-E0AkUgwyIQz620220627

27-Jun-2022 10:41:34

37

2209.0000

XLON

07002070000112752-E0AkUgwyIR4420220627

27-Jun-2022 10:41:34

153

2209.0000

XLON

07002070000112752-E0AkUgwyIR4620220627

27-Jun-2022 10:45:54

174

2210.0000

XLON

07002070000114300-E0AkUgwyIV2220220627

27-Jun-2022 10:46:45

104

2209.0000

XLON

07002070000115618-E0AkUgwyIVm420220627

27-Jun-2022 10:46:45

74

2209.0000

XLON

07002070000115618-E0AkUgwyIVm120220627

27-Jun-2022 10:47:07

175

2208.0000

XLON

05002050000113952-E0AkUgwyIWK420220627

27-Jun-2022 10:47:07

19

2208.0000

XLON

05002050000113952-E0AkUgwyIWK120220627

27-Jun-2022 10:50:02

171

2208.0000

XLON

05002050000116670-E0AkUgwyIYuX20220627

27-Jun-2022 10:53:02

169

2209.0000

XLON

07002070000119028-E0AkUgwyIbWJ20220627

27-Jun-2022 10:58:41

179

2209.0000

XLON

07002070000121340-E0AkUgwyIggr20220627

27-Jun-2022 11:03:22

182

2210.0000

XLON

05002050000124605-E0AkUgwyIlkv20220627

27-Jun-2022 11:05:36

78

2210.0000

XLON

05002050000125733-E0AkUgwyInGT20220627

27-Jun-2022 11:05:36

37

2210.0000

XLON

05002050000125733-E0AkUgwyInGR20220627

27-Jun-2022 11:06:11

162

2210.0000

XLON

05002050000125948-E0AkUgwyInwp20220627

27-Jun-2022 11:06:21

175

2209.0000

XLON

07002070000123386-E0AkUgwyIo4i20220627

27-Jun-2022 11:17:20

185

2211.0000

XLON

05002050000129932-E0AkUgwyIy1n20220627

27-Jun-2022 11:21:57

252

2212.0000

XLON

05002050000133795-E0AkUgwyJ2CQ20220627

27-Jun-2022 11:22:42

172

2213.0000

XLON

07002070000134516-E0AkUgwyJ2zv20220627

27-Jun-2022 11:24:05

194

2214.0000

XLON

05002050000134973-E0AkUgwyJ4Dp20220627

27-Jun-2022 11:24:28

159

2214.0000

XLON

05002050000135482-E0AkUgwyJ4ds20220627

27-Jun-2022 11:27:25

178

2214.0000

XLON

05002050000136710-E0AkUgwyJ8NA20220627

27-Jun-2022 11:29:22

219

2213.0000

XLON

07002070000135072-E0AkUgwyJ9ma20220627

27-Jun-2022 11:31:02

227

2212.0000

XLON

07002070000140027-E0AkUgwyJAxm20220627

27-Jun-2022 11:36:01

243

2213.0000

XLON

05002050000141806-E0AkUgwyJF9320220627

27-Jun-2022 11:36:01

211

2214.0000

XLON

07002070000141793-E0AkUgwyJF7j20220627

27-Jun-2022 11:45:33

214

2212.0000

XLON

07002070000142445-E0AkUgwyJMv520220627

27-Jun-2022 11:49:39

243

2213.0000

XLON

07002070000147226-E0AkUgwyJQ7S20220627

27-Jun-2022 11:50:45

178

2212.0000

XLON

05002050000146887-E0AkUgwyJRIe20220627

27-Jun-2022 11:51:47

178

2211.0000

XLON

05002050000149235-E0AkUgwyJSj220220627

27-Jun-2022 11:54:22

194

2215.0000

XLON

05002050000150731-E0AkUgwyJV4R20220627

27-Jun-2022 11:55:10

179

2214.0000

XLON

07002070000150151-E0AkUgwyJVaU20220627

27-Jun-2022 12:01:56

163

2216.0000

XLON

05002050000154577-E0AkUgwyJcqU20220627

27-Jun-2022 12:05:47

163

2218.0000

XLON

07002070000157388-E0AkUgwyJhMq20220627

27-Jun-2022 12:07:13

194

2218.0000

XLON

05002050000157636-E0AkUgwyJjBh20220627

27-Jun-2022 12:08:35

170

2219.0000

XLON

05002050000158843-E0AkUgwyJkb220220627

27-Jun-2022 12:09:40

162

2218.0000

XLON

05002050000158523-E0AkUgwyJlyC20220627

27-Jun-2022 12:12:02

163

2218.0000

XLON

05002050000161069-E0AkUgwyJoOo20220627

27-Jun-2022 12:12:02

6

2218.0000

XLON

05002050000161069-E0AkUgwyJoOq20220627

27-Jun-2022 12:12:03

194

2217.0000

XLON

05002050000157230-E0AkUgwyJoPk20220627

27-Jun-2022 12:19:04

239

2216.0000

XLON

05002050000161488-E0AkUgwyJuW120220627

27-Jun-2022 12:23:53

162

2217.0000

XLON

05002050000166244-E0AkUgwyJynV20220627

27-Jun-2022 12:24:40

162

2216.0000

XLON

07002070000165956-E0AkUgwyJzWS20220627

27-Jun-2022 12:26:09

162

2216.0000

XLON

07002070000170282-E0AkUgwyK1El20220627

27-Jun-2022 12:28:43

194

2216.0000

XLON

05002050000171325-E0AkUgwyK3RW20220627

27-Jun-2022 12:30:35

162

2215.0000

XLON

07002070000167006-E0AkUgwyK5qm20220627

27-Jun-2022 12:32:35

178

2214.0000

XLON

05002050000168991-E0AkUgwyK8id20220627

27-Jun-2022 12:33:19

219

2213.0000

XLON

07002070000172526-E0AkUgwyK9hw20220627

27-Jun-2022 12:34:27

243

2212.0000

XLON

05002050000175800-E0AkUgwyKB5r20220627

27-Jun-2022 12:37:02

162

2213.0000

XLON

05002050000176558-E0AkUgwyKDjr20220627

27-Jun-2022 12:40:51

178

2213.0000

XLON

05002050000178428-E0AkUgwyKHhN20220627

27-Jun-2022 12:41:02

178

2213.0000

XLON

05002050000178543-E0AkUgwyKI0V20220627

27-Jun-2022 12:45:41

190

2215.0000

XLON

07002070000179707-E0AkUgwyKNur20220627

27-Jun-2022 12:45:41

133

2216.0000

XLON

05002050000180028-E0AkUgwyKNtf20220627

27-Jun-2022 12:45:41

110

2216.0000

XLON

05002050000180028-E0AkUgwyKNtY20220627

27-Jun-2022 12:50:06

163

2219.0000

XLON

05002050000182424-E0AkUgwyKSpl20220627

27-Jun-2022 13:00:16

252

2224.0000

XLON

07002070000185889-E0AkUgwyKfiB20220627

27-Jun-2022 13:00:16

50

2224.0000

XLON

07002070000185889-E0AkUgwyKfiD20220627

27-Jun-2022 13:01:23

267

2223.0000

XLON

07002070000185811-E0AkUgwyKhQN20220627

27-Jun-2022 13:04:00

211

2223.0000

XLON

07002070000187740-E0AkUgwyKlBT20220627

27-Jun-2022 13:05:46

201

2224.0000

XLON

07002070000188328-E0AkUgwyKnAi20220627

27-Jun-2022 13:06:07

220

2223.0000

XLON

07002070000187976-E0AkUgwyKnOT20220627

27-Jun-2022 13:08:41

167

2224.0000

XLON

07002070000189398-E0AkUgwyKpkp20220627

27-Jun-2022 13:10:24

237

2225.0000

XLON

07002070000189648-E0AkUgwyKrJW20220627

27-Jun-2022 13:17:50

272

2227.0000

XLON

05002050000192107-E0AkUgwyL01520220627

27-Jun-2022 13:19:50

194

2226.0000

XLON

07002070000191025-E0AkUgwyL1YW20220627

27-Jun-2022 13:21:02

240

2227.0000

XLON

05002050000193136-E0AkUgwyL2Xa20220627

27-Jun-2022 13:23:28

162

2225.0000

XLON

07002070000190399-E0AkUgwyL5HU20220627

27-Jun-2022 13:23:28

207

2225.0000

XLON

07002070000193839-E0AkUgwyL5Hg20220627

27-Jun-2022 13:26:01

222

2226.0000

XLON

05002050000194743-E0AkUgwyL8M920220627

27-Jun-2022 13:26:33

114

2227.0000

XLON

07002070000194780-E0AkUgwyL8iV20220627

27-Jun-2022 13:30:04

286

2227.0000

XLON

07002070000195111-E0AkUgwyLDl220220627

27-Jun-2022 13:30:04

40

2226.0000

XLON

05002050000194743-E0AkUgwyLDo520220627

27-Jun-2022 13:30:04

50

2226.0000

XLON

05002050000194743-E0AkUgwyLDo720220627

27-Jun-2022 13:30:04

146

2226.0000

XLON

07002070000194635-E0AkUgwyLDoD20220627

27-Jun-2022 13:30:04

40

2226.0000

XLON

05002050000194743-E0AkUgwyLDo920220627

27-Jun-2022 13:30:04

40

2226.0000

XLON

07002070000194635-E0AkUgwyLDoB20220627

27-Jun-2022 13:30:08

235

2224.0000

XLON

07002070000192683-E0AkUgwyLEQN20220627

27-Jun-2022 13:31:13

281

2226.0000

XLON

05002050000197796-E0AkUgwyLJdp20220627

27-Jun-2022 13:31:18

318

2225.0000

XLON

07002070000197614-E0AkUgwyLK8g20220627

27-Jun-2022 13:32:54

202

2224.0000

XLON

07002070000199742-E0AkUgwyLQ7d20220627

27-Jun-2022 13:34:49

24

2224.0000

XLON

07002070000199742-E0AkUgwyLWki20220627

27-Jun-2022 13:35:21

121

2224.0000

XLON

05002050000201773-E0AkUgwyLYl320220627

27-Jun-2022 13:35:21

65

2224.0000

XLON

05002050000201773-E0AkUgwyLYl620220627

27-Jun-2022 13:36:16

24

2223.0000

XLON

05002050000199718-E0AkUgwyLbkF20220627

27-Jun-2022 13:36:16

3

2223.0000

XLON

05002050000199718-E0AkUgwyLbkL20220627

27-Jun-2022 13:36:16

144

2223.0000

XLON

05002050000199718-E0AkUgwyLbkJ20220627

27-Jun-2022 13:36:16

16

2223.0000

XLON

05002050000199718-E0AkUgwyLbkD20220627

27-Jun-2022 13:36:16

24

2223.0000

XLON

05002050000199718-E0AkUgwyLbkH20220627

27-Jun-2022 13:36:16

194

2224.0000

XLON

05002050000202843-E0AkUgwyLbiz20220627

27-Jun-2022 13:38:43

187

2222.0000

XLON

07002070000205273-E0AkUgwyLip520220627

27-Jun-2022 13:40:18

227

2223.0000

XLON

05002050000206009-E0AkUgwyLnBD20220627

27-Jun-2022 13:41:11

169

2222.0000

XLON

07002070000207510-E0AkUgwyLpis20220627

27-Jun-2022 13:42:04

66

2221.0000

XLON

05002050000204342-E0AkUgwyLs9l20220627

27-Jun-2022 13:42:50

128

2221.0000

XLON

05002050000204342-E0AkUgwyLtc320220627

27-Jun-2022 13:43:16

172

2220.0000

XLON

05002050000203369-E0AkUgwyLup020220627

27-Jun-2022 13:43:16

191

2219.0000

XLON

05002050000208796-E0AkUgwyLur520220627

27-Jun-2022 13:44:58

47

2220.0000

XLON

07002070000210575-E0AkUgwyLz3W20220627

27-Jun-2022 13:44:58

116

2220.0000

XLON

07002070000210575-E0AkUgwyLz3g20220627

27-Jun-2022 13:46:14

40

2222.0000

XLON

07002070000211515-E0AkUgwyM36W20220627

27-Jun-2022 13:46:14

60

2222.0000

XLON

07002070000211515-E0AkUgwyM36U20220627

27-Jun-2022 13:46:16

127

2222.0000

XLON

07002070000211515-E0AkUgwyM38u20220627

27-Jun-2022 13:47:05

292

2221.0000

XLON

07002070000211389-E0AkUgwyM53B20220627

27-Jun-2022 13:47:55

162

2221.0000

XLON

05002050000212407-E0AkUgwyM6h420220627

27-Jun-2022 13:49:00

243

2220.0000

XLON

07002070000212349-E0AkUgwyM9QQ20220627

27-Jun-2022 13:50:12

178

2220.0000

XLON

07002070000214256-E0AkUgwyMCdz20220627

27-Jun-2022 13:50:30

178

2219.0000

XLON

07002070000213563-E0AkUgwyMDbK20220627

27-Jun-2022 13:51:52

36

2220.0000

XLON

07002070000214983-E0AkUgwyMGRJ20220627

27-Jun-2022 13:51:52

22

2220.0000

XLON

07002070000214983-E0AkUgwyMGRL20220627

27-Jun-2022 13:51:52

48

2220.0000

XLON

07002070000214983-E0AkUgwyMGRB20220627

27-Jun-2022 13:51:52

20

2220.0000

XLON

07002070000214983-E0AkUgwyMGRH20220627

27-Jun-2022 13:51:52

36

2220.0000

XLON

07002070000214983-E0AkUgwyMGRN20220627

27-Jun-2022 13:53:50

211

2222.0000

XLON

07002070000216494-E0AkUgwyMLSY20220627

27-Jun-2022 13:55:00

167

2223.0000

XLON

05002050000217438-E0AkUgwyMOHz20220627

27-Jun-2022 13:55:56

227

2222.0000

XLON

07002070000217049-E0AkUgwyMQh320220627

27-Jun-2022 13:56:16

109

2222.0000

XLON

07002070000218201-E0AkUgwyMRtS20220627

27-Jun-2022 13:56:16

69

2222.0000

XLON

07002070000218201-E0AkUgwyMRtU20220627

27-Jun-2022 13:58:10

163

2225.0000

XLON

07002070000219396-E0AkUgwyMVeG20220627

27-Jun-2022 13:58:19

227

2224.0000

XLON

05002050000219565-E0AkUgwyMVsR20220627

27-Jun-2022 14:01:27

211

2226.0000

XLON

05002050000221862-E0AkUgwyMcHj20220627

27-Jun-2022 14:01:49

163

2225.0000

XLON

07002070000221475-E0AkUgwyMdEE20220627

27-Jun-2022 14:03:03

178

2227.0000

XLON

07002070000222984-E0AkUgwyMgpW20220627

27-Jun-2022 14:03:21

178

2226.0000

XLON

05002050000222989-E0AkUgwyMhgs20220627

27-Jun-2022 14:04:39

7

2227.0000

XLON

05002050000224183-E0AkUgwyMlWx20220627

27-Jun-2022 14:04:56

171

2228.0000

XLON

07002070000224251-E0AkUgwyMmFV20220627

27-Jun-2022 14:07:24

194

2227.0000

XLON

07002070000224878-E0AkUgwyMsUE20220627

27-Jun-2022 14:08:17

100

2226.0000

XLON

05002050000225059-E0AkUgwyMuLl20220627

27-Jun-2022 14:08:17

94

2226.0000

XLON

05002050000225059-E0AkUgwyMuLn20220627

27-Jun-2022 14:10:20

169

2225.0000

XLON

07002070000225998-E0AkUgwyMyt520220627

27-Jun-2022 14:10:31

217

2224.0000

XLON

05002050000227206-E0AkUgwyMzTw20220627

27-Jun-2022 14:11:08

19

2223.0000

XLON

07002070000228068-E0AkUgwyN1qX20220627

27-Jun-2022 14:11:08

38

2223.0000

XLON

07002070000228068-E0AkUgwyN1qd20220627

27-Jun-2022 14:11:08

154

2223.0000

XLON

07002070000228068-E0AkUgwyN1qZ20220627

27-Jun-2022 14:11:27

162

2222.0000

XLON

05002050000228267-E0AkUgwyN3BX20220627

27-Jun-2022 14:14:19

211

2223.0000

XLON

05002050000229246-E0AkUgwyNAS220220627

27-Jun-2022 14:15:07

195

2225.0000

XLON

07002070000230373-E0AkUgwyNCaH20220627

27-Jun-2022 14:16:46

163

2226.0000

XLON

05002050000231538-E0AkUgwyNGge20220627

27-Jun-2022 14:17:39

42

2225.0000

XLON

07002070000231090-E0AkUgwyNJ5Q20220627

27-Jun-2022 14:17:39

120

2225.0000

XLON

07002070000231090-E0AkUgwyNJ5O20220627

27-Jun-2022 14:18:12

30

2225.0000

XLON

05002050000232307-E0AkUgwyNKUI20220627

27-Jun-2022 14:18:32

133

2225.0000

XLON

05002050000232307-E0AkUgwyNL8420220627

27-Jun-2022 14:20:38

100

2228.0000

XLON

05002050000234027-E0AkUgwyNQ6O20220627

27-Jun-2022 14:20:38

62

2228.0000

XLON

05002050000234027-E0AkUgwyNQ6Q20220627

27-Jun-2022 14:21:16

211

2228.0000

XLON

05002050000234277-E0AkUgwyNRtx20220627

27-Jun-2022 14:22:10

163

2227.0000

XLON

07002070000233288-E0AkUgwyNTrO20220627

27-Jun-2022 14:23:55

179

2228.0000

XLON

07002070000235806-E0AkUgwyNXJQ20220627

27-Jun-2022 14:25:21

101

2227.0000

XLON

05002050000236536-E0AkUgwyNb9520220627

27-Jun-2022 14:25:21

100

2227.0000

XLON

05002050000236536-E0AkUgwyNb9720220627

27-Jun-2022 14:25:21

10

2227.0000

XLON

05002050000236536-E0AkUgwyNb9920220627

27-Jun-2022 14:25:37

191

2226.0000

XLON

07002070000236285-E0AkUgwyNblA20220627

27-Jun-2022 14:29:12

85

2226.0000

XLON

07002070000237746-E0AkUgwyNhrZ20220627

27-Jun-2022 14:30:00

93

2226.0000

XLON

07002070000237746-E0AkUgwyNjVE20220627

27-Jun-2022 14:31:02

178

2228.0000

XLON

07002070000240184-E0AkUgwyNmX820220627

27-Jun-2022 14:33:09

191

2228.0000

XLON

05002050000241476-E0AkUgwyNqs420220627

27-Jun-2022 14:35:52

260

2229.0000

XLON

05002050000242971-E0AkUgwyNvfz20220627

27-Jun-2022 14:38:10

193

2231.0000

XLON

05002050000243730-E0AkUgwyO16I20220627

27-Jun-2022 14:38:20

275

2230.0000

XLON

05002050000243384-E0AkUgwyO1My20220627

27-Jun-2022 14:41:06

117

2231.0000

XLON

07002070000244856-E0AkUgwyO7a620220627

27-Jun-2022 14:41:06

148

2231.0000

XLON

07002070000244856-E0AkUgwyO7a420220627

27-Jun-2022 14:42:32

207

2230.0000

XLON

05002050000245189-E0AkUgwyOA9e20220627

27-Jun-2022 14:42:32

1

2230.0000

XLON

05002050000245189-E0AkUgwyOA9h20220627

27-Jun-2022 14:44:22

319

2232.0000

XLON

07002070000247712-E0AkUgwyOEYF20220627

27-Jun-2022 14:45:35

197

2230.0000

XLON

07002070000246885-E0AkUgwyOGXq20220627

27-Jun-2022 14:45:35

1

2230.0000

XLON

07002070000246885-E0AkUgwyOGXs20220627

27-Jun-2022 14:47:27

171

2230.0000

XLON

05002050000248962-E0AkUgwyOKFY20220627

27-Jun-2022 14:47:28

79

2230.0000

XLON

05002050000248962-E0AkUgwyOKHa20220627

27-Jun-2022 14:47:43

291

2231.0000

XLON

07002070000249650-E0AkUgwyOKnV20220627

27-Jun-2022 14:51:02

287

2232.0000

XLON

07002070000251572-E0AkUgwyOQa420220627

27-Jun-2022 14:55:24

235

2234.0000

XLON

05002050000253525-E0AkUgwyOXUU20220627

27-Jun-2022 14:56:39

412

2235.0000

XLON

07002070000254517-E0AkUgwyOZFG20220627

27-Jun-2022 14:57:11

441

2234.0000

XLON

05002050000254581-E0AkUgwyOZxD20220627

27-Jun-2022 14:57:42

178

2234.0000

XLON

07002070000255001-E0AkUgwyOacQ20220627

27-Jun-2022 15:00:35

277

2235.0000

XLON

05002050000256848-E0AkUgwyOf0k20220627

27-Jun-2022 15:01:18

198

2234.0000

XLON

05002050000256163-E0AkUgwyOgLT20220627

27-Jun-2022 15:03:59

214

2234.0000

XLON

07002070000258203-E0AkUgwyOjoY20220627

27-Jun-2022 15:04:22

228

2234.0000

XLON

05002050000258849-E0AkUgwyOkL820220627

27-Jun-2022 15:06:04

196

2233.0000

XLON

05002050000255345-E0AkUgwyOmlE20220627

27-Jun-2022 15:07:59

259

2235.0000

XLON

07002070000260446-E0AkUgwyOpB020220627

27-Jun-2022 15:10:02

294

2235.0000

XLON

05002050000261549-E0AkUgwyOsTI20220627

27-Jun-2022 15:12:43

294

2235.0000

XLON

07002070000262487-E0AkUgwyOwGW20220627

27-Jun-2022 15:12:43

189

2235.0000

XLON

05002050000262634-E0AkUgwyOwGY20220627

27-Jun-2022 15:12:43

131

2235.0000

XLON

05002050000263096-E0AkUgwyOwGe20220627

27-Jun-2022 15:14:44

293

2235.0000

XLON

07002070000264613-E0AkUgwyOyow20220627

Disclaimer

Relx plc published this content on 27 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 June 2022 16:54:10 UTC.

© Publicnow 2022
Copier lien
All news about RELX PLC
19h ago
23h ago
1d ago
4d ago
4d ago