RELIANCE INDUSTRIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,920 INR | +0.68% |
|
-0.30% | +12.96% |
| 06:08am | Ambani's JioCinema cuts subscription prices as India's streaming war heats up | RE |
| 04:44am | Reliance Industries Completes Acquisition of Two Solar Power SPVs | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2940.25 ₹ | 2959.7 ₹ | 2918.65 ₹ | 2900.35 ₹ | 2,920 ₹ |
| Volume | 7 870 889 | 5 175 181 | 7 302 777 | 5 231 388 | 7 971 963 |
| Change | +0.40% | +0.66% | -1.39% | -0.63% | +0.68% |
| Opening | 2,913.55 | 2,944.90 | 2,958.00 | 2,927.00 | 2,885 |
| High | 2,948.00 | 2,965.65 | 2,987.00 | 2,937.10 | 2,936 |
| Low | 2,886.05 | 2,935.60 | 2,911.10 | 2,899.00 | 2,883 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.87% | ||
| Current month | -2.31% | ||
| 1 month | +0.69% | ||
| 3 months | +7.28% | ||
| 6 months | +28.57% | ||
| Current year | +12.31% | ||
| 1 year | +22.18% | ||
| 3 years | +49.81% | ||
| 5 years | +111.54% | ||
| 10 years | +512.32% |
Volumes
marketsDaily volume
2 723 695
Estimated daily volume
7 606 370
Avg. Volume 20 sessions
5 941 725
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
17 253 878 141.25
Avg. Volume 20 sessions USD
206 960 268.30
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 437 024 739 725
Capitalization (USD)
221 152 111 753
Net sales (INR)
9 010 640 000 000
Net sales (USD)
108 082 626 800
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
277 552
Free-Float
50.34 %
Free-Float capitalization (INR)
9 884 238 320 892
Free-Float capitalization (USD)
118 561 438 659
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 883.00
2 987.00
1 month
2 878.003 011.90
Current year
2 568.953 024.90
1 year
2 220.303 024.90
3 years
1 906.003 024.90
5 years
875.653 024.90
10 years
398.233 024.90
Indicators
Moving average 5 days
2 929.52
Moving average 20 days
2 939.32
Moving average 50 days
2 932.14
Moving average 100 days
2 770.42
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
45.27
RSI 14 days
48.25
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.87% | +12.31% | +22.18% | 221B | ||
| +1.27% | +3.93% | +16.38% | -6.67% | 102B | ||
| -0.26% | -1.64% | +34.23% | +57.41% | 71.76B | ||
| -0.66% | +0.34% | +18.51% | +56.71% | 67.03B | ||
| -0.32% | -0.17% | +28.46% | +39.17% | 55.02B | ||
| +0.41% | +1.52% | +28.39% | +34.67% | 37.84B | ||
| +0.71% | +0.50% | +30.80% | +116.51% | 27.89B | ||
| -1.37% | -1.34% | -19.75% | -41.38% | 21.22B | ||
| 0.00% | +3.70% | -9.67% | -15.13% | 21.26B | ||
| -0.23% | -1.25% | +11.60% | +10.25% | 19.52B | ||
| +0.04% | +0.69% | +31.73% | +70.83% | 15.45B | ||
| -2.09% | -2.44% | +25.52% | +47.96% | 13.84B | ||
| +0.96% | +4.39% | +22.83% | +33.76% | 13.67B | ||
| +0.58% | 0.00% | -5.95% | -20.18% | 11.78B | ||
| -2.79% | +2.13% | +28.57% | +299.05% | 9.67B | ||
| -2.69% | -1.71% | +7.33% | +24.75% | 9.6B | ||
| Average | -0.38% | +0.54% | +16.33% | +45.62% | ||
| Weighted average by Cap. | -0.01% | +0.32% | +17.56% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e87ec7cd61d7d089c09a6.trd2ju-vt96l2VpXfZNQ11OVYVPJVmReGBqb2O_43y4.7vsz37_n7rvRthZiF9E6jznFJyK6IBAVWWDevo2apQOF4hfpgPvtqc30NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:15 am | 2,903 | 83 | 2,723,778 |
| 02:42:14 am | 2,904 | 255 | 2,723,695 |
| 02:42:13 am | 2,903 | 105 | 2,723,440 |
| 02:42:12 am | 2,903 | 246 | 2,723,335 |
| 02:42:11 am | 2,904 | 26 | 2,723,089 |
| 02:42:09 am | 2,903 | 222 | 2,723,063 |
| 02:42:09 am | 2,903 | 114 | 2,722,841 |
| 02:42:07 am | 2,904 | 2 | 2,722,727 |
| 02:42:06 am | 2,904 | 110 | 2,722,725 |
| 02:42:05 am | 2,904 | 115 | 2,722,615 |
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
