Market Closed -
NSE India S.E.
08:02:01 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
2,972
INR
|
-0.47%
|
|
+2.40%
|
+14.96%
|
|
2024-03-21
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2901.95 ₹
|
2910.05 ₹
|
2883.15 ₹
|
2985.7 ₹
|
2,972
₹
|
Volume |
6 503 468 |
9 763 804 |
5 707 953 |
8 163 322 |
10 927 182 |
Change |
+0.50%
|
+0.28%
|
-0.92%
|
+3.56%
|
-0.47%
|
Opening |
2,905.05 |
2,899.95 |
2,890.00 |
2,896.00 |
2,990
|
High |
2,915.80 |
2,920.00 |
2,904.80 |
3,000.00 |
3,012
|
Low |
2,889.35 |
2,894.70 |
2,878.00 |
2,894.00 |
2,957
|
Estimated daily volume
10 927 182
Avg. Volume 20 sessions
6 405 909
Avg. Volume 20 sessions INR
19 036 439 775.30
Avg. Volume 20 sessions USD
228 494 386.62
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Capitalization (INR)
18 965 632 647 005
Capitalization (USD)
227 644 488 662
Net sales (INR)
8 794 680 000 000
Net sales (USD)
105 562 544 040
Number of employees
389 414
Sales / Employee (INR)
22 584 396
Sales / Employee (USD)
271 081
Free-Float capitalization (INR)
10 167 614 767 433
Free-Float capitalization (USD)
122 041 880 054
Average Daily Capital Traded
0.1%
Moving average 5 days
2 920.21
Moving average 20 days
2 925.25
Moving average 50 days
2 873.68
Moving average 100 days
2 671.69
Price spread / (MMA5) -1.73% Price spread / (MMA20) -1.56% Price spread / (MMA50) -3.30% Price spread / (MMA100) -10.10% 28871b9.xjfkWmH0xalgsleGJmGiFwIkJoOsdZL8w1J4tGpspNQ.rgOqLhugr9kv7RvwcSrjJVJrUsX9DdmFhgRP4wkp6-GSWIMjU5Kcxw7lMA Date | Price | Volume | Daily volume |
---|
06:29:54 am |
2,972
|
2 |
10,927,182 |
06:28:48 am |
2,972
|
1 |
10,927,180 |
06:28:13 am |
2,972
|
9 |
10,927,179 |
06:27:54 am |
2,972
|
2 |
10,927,170 |
06:27:29 am |
2,972
|
2 |
10,927,168 |
06:27:01 am |
2,972
|
97 |
10,927,166 |
06:26:59 am |
2,972
|
5 |
10,927,069 |
06:26:46 am |
2,972
|
98 |
10,927,064 |
06:26:35 am |
2,972
|
2 |
10,926,966 |
More charts
|