Quotes Reliance Industries Ltd

Equities

RELIANCE

INE002A01018

Oil & Gas Refining and Marketing

Market Closed - NSE India S.E. 08:02:01 2024-03-28 am EDT 5-day change 1st Jan Change
2,972 INR -0.47% Intraday chart for Reliance Industries Ltd +2.40% +14.96%

Quotes 5-day view

Delayed Quote NSE India S.E.
Reliance Industries Ltd(RELIANCE) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 2901.95 ₹ 2910.05 ₹ 2883.15 ₹ 2985.7 ₹ 2,972
Volume 6 503 468 9 763 804 5 707 953 8 163 322 10 927 182
Change +0.50% +0.28% -0.92% +3.56% -0.47%
Opening 2,905.05 2,899.95 2,890.00 2,896.00 2,990
High 2,915.80 2,920.00 2,904.80 3,000.00 3,012
Low 2,889.35 2,894.70 2,878.00 2,894.00 2,957

Performance

1 day-0.47%
1 week+2.40%
Current month+1.71%
1 month+2.08%
3 months+14.05%
6 months+27.32%
Current year+14.96%
1 year+32.19%
3 years+46.44%
5 years+118.51%
10 years+548.74%

Volumes

markets
Daily volume
10 927 182
Estimated daily volume
10 927 182
Avg. Volume 20 sessions
6 405 909
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
19 036 439 775.30
Avg. Volume 20 sessions USD
228 494 386.62
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
18 965 632 647 005
Capitalization (USD)
227 644 488 662
Net sales (INR)
8 794 680 000 000
Net sales (USD)
105 562 544 040
Number of employees
389 414
Sales / Employee (INR)
22 584 396
Sales / Employee (USD)
271 081
Free-Float
50.34 %
Free-Float capitalization (INR)
10 167 614 767 433
Free-Float capitalization (USD)
122 041 880 054
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2 878.00
Extreme 2878
3 011.90
1 month
2 825.80
Extreme 2825.8
3 024.90
Current year
2 568.95
Extreme 2568.95
3 024.90
1 year
2 211.10
Extreme 2211.1
3 024.90
3 years
1 876.70
Extreme 1876.7
3 024.90
5 years
875.65
Extreme 875.65
3 024.90
10 years
398.23
Extreme 398.225
3 024.90

Indicators

Moving average 5 days
2 920.21
Moving average 20 days
2 925.25
Moving average 50 days
2 873.68
Moving average 100 days
2 671.69
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
45.48
RSI 14 days
48.14

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.47%+2.40%+14.96%+32.19% 228B
+0.20%+1.57%+15.29%+7.61% 456B
+0.64%-0.11%+6.42%-2.30% 103B
+0.91%-3.06%+8.56%-4.93% 97.48B
+0.25%-1.27%+32.57%+49.49% 70.98B
+0.95%+0.15%+19.67%+61.29% 68.01B
-0.36%-2.64%+28.05%+22.38% 55.29B
+0.31%+2.51%+24.10%+41.11% 36.78B
+0.93%+1.98%+29.19%+118.14% 27.47B
-3.23%+2.74%-23.07%-45.47% 21.37B
-1.14%0.00%-14.00%-17.38% 20.65B
-0.05%+0.52%+14.31%+8.12% 20.24B
+1.21%+2.48%+33.67%+77.25% 15.49B
+1.41%-0.60%+29.68%+55.51% 14.43B
+0.95%+2.09%+22.04%+40.54% 13.37B
-0.55%-1.09%-1.62%-13.74% 12.46B
Average+0.12%+1.17%+14.99%+26.86%
Weighted average by Cap.+0.15%+1.25%+15.47%+19.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28871b9.xjfkWmH0xalgsleGJmGiFwIkJoOsdZL8w1J4tGpspNQ.rgOqLhugr9kv7RvwcSrjJVJrUsX9DdmFhgRP4wkp6-GSWIMjU5Kcxw7lMA
DatePriceVolumeDaily volume
06:29:54 am 2,972 2 10,927,182
06:28:48 am 2,972 1 10,927,180
06:28:13 am 2,972 9 10,927,179
06:27:54 am 2,972 2 10,927,170
06:27:29 am 2,972 2 10,927,168
06:27:01 am 2,972 97 10,927,166
06:26:59 am 2,972 5 10,927,069
06:26:46 am 2,972 98 10,927,064
06:26:35 am 2,972 2 10,926,966
Chart Reliance Industries Ltd
More charts

Monthly variations

Annual change

2024+15.50%
2023+1.48%
2022+7.56%
2021+19.28%
2020+31.13%
2019+35.03%
2018+21.74%
2017+70.19%
2016+6.68%
2015+13.85%
2014-0.45%
2013+6.63%
2012+21.16%
2011-34.55%
2010-2.92%
2009+76.93%
2008-57.24%
2007+126.96%
2006+42.83%
2005+66.63%
2004-6.83%
2003+92.26%
2002-2.69%
2001-9.66%
2000+45.44%
1999+94.86%
1998-28.68%
1997+62.30%
1996+0.98%
1995-0.82%