Quotes Reitir fasteignafélag hf.

Equities

REITIR

IS0000020352

Real Estate Development & Operations

Market Closed - Nasdaq Iceland 11:10:09 2024-03-18 am EDT 5-day change 1st Jan Change
80 ISK -1.23% Intraday chart for Reitir fasteignafélag hf. 0.00% -5.33%

Quotes 5-day view

Delayed Quote Nasdaq Iceland
Reitir fasteignafélag hf.(REITIR) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 77 kr 79.5 kr 81 kr 80 kr
Volume 1 400 762 958 000 740 306 113 505
Change -3.75% +3.25% +1.89% -1.23%
Opening 79.50 78.50 80.50 80.00
High 79.50 79.50 81.00 80.50
Low 77.00 78.50 80.50 79.50

Performance

1 day-1.23%
Current month-2.44%
1 month-6.43%
3 months+2.89%
6 months+1.27%
Current year-5.33%
1 year-4.76%
3 years+24.42%
5 years+6.52%

Volumes

markets
Daily volume
113 505
Estimated daily volume
113 505
Avg. Volume 20 sessions
1 462 043
Daily volume ratio
0.08
Avg. Volume 20 sessions ISK
116 963 440.00
Avg. Volume 20 sessions USD
855 587.56
Record volume 1
81 701 980
Record volume 2
48 616 380
Record volume 3
34 432 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ISK)
58 403 135 338
Capitalization (USD)
427 218 935
Net sales (ISK)
15 107 000 000
Net sales (USD)
110 507 705
Number of employees
25
Sales / Employee (ISK)
604 280 000
Sales / Employee (USD)
4 420 308
Free-Float
86.13 %
Free-Float capitalization (ISK)
54 239 177 352
Free-Float capitalization (USD)
396 759 582
Average Daily Capital Traded
0.2%

Highs and lows

1 week
77.00
Extreme 77
81.00
1 month
77.00
Extreme 77
85.50
Current year
77.00
Extreme 77
94.00
1 year
73.50
Extreme 73.5
94.00
3 years
59.00
Extreme 59
108.00
5 years
41.50
Extreme 41.5
108.00
10 years
41.50
Extreme 41.5
110.00

Indicators

Moving average 5 days
79.50
Moving average 20 days
82.19
Moving average 50 days
86.95
Moving average 100 days
83.02
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
36.71
RSI 14 days
36.31

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.23%0.00%-5.33%-4.76% 427M
+0.46%-3.82%-9.18%-26.60% 29.01B
+1.33%+10.90%+32.45%+90.48% 27.05B
+1.52%-8.23%+15.12%+122.85% 24.6B
-1.42%-1.62%-13.04%-30.92% 22.97B
+0.76%+8.03%+33.61%+63.68% 21.2B
+2.19%+2.31%+6.06%+58.49% 19.78B
-0.55%-3.57%-7.02%-21.36% 16.97B
+0.80%-0.32%-4.26%-7.35% 16.23B
-1.96%+0.32%-4.04%-34.07% 16.12B
-2.57%-8.45%-22.82%-45.65% 15.36B
+3.76%+13.62%+19.77%+70.85% 14.67B
+0.67%-4.67%-6.65%-15.92% 14.36B
+0.33%+1.33%-2.56%+22.00% 13.53B
+0.62%-1.23%+2.03%-19.60% 12.28B
-1.47%-1.07%-17.12%-24.64% 12.19B
Average+0.22%+1.33%+1.06%+12.34%
Weighted average by Cap.+0.40%+1.12%+3.20%+19.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dff1e794aff712b02f9.k-5fvFarv8BZ4NYKYeX6UcsoVbJyI0A4qsG9QbuUklU.q4MQySeZj7U3krtNTKC2K65aPvk0QQxc25bKB8jGoTuk2SnkBdzlqgmkhw
DatePriceVolumeDaily volume
11:10:09 am 80 55,000 113,505
11:10:01 am 80.5 3,015 58,505
10:47:51 am 79.5 490 55,490
Chart Reitir fasteignafélag hf.
More charts

Monthly variations

Annual change

2024-5.33%
2023-5.59%
2022+5.29%
2021+20.06%
2020-2.88%
2019-0.68%
2018-14.65%
2017-8.02%
2016+11.44%
2015+31.50%