Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80 ISK | -1.23% | 0.00% | -5.33% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 77 kr | 79.5 kr | 81 kr | 80 kr |
Volume | 1 400 762 | 958 000 | 740 306 | 113 505 |
Change | -3.75% | +3.25% | +1.89% | -1.23% |
Opening | 79.50 | 78.50 | 80.50 | 80.00 |
High | 79.50 | 79.50 | 81.00 | 80.50 |
Low | 77.00 | 78.50 | 80.50 | 79.50 |
Performance
1 day | -1.23% | ||
Current month | -2.44% | ||
1 month | -6.43% | ||
3 months | +2.89% | ||
6 months | +1.27% | ||
Current year | -5.33% | ||
1 year | -4.76% | ||
3 years | +24.42% | ||
5 years | +6.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | 0.00% | -5.33% | -4.76% | 427M | ||
+0.46% | -3.82% | -9.18% | -26.60% | 29.01B | ||
+1.33% | +10.90% | +32.45% | +90.48% | 27.05B | ||
+1.52% | -8.23% | +15.12% | +122.85% | 24.6B | ||
-1.42% | -1.62% | -13.04% | -30.92% | 22.97B | ||
+0.76% | +8.03% | +33.61% | +63.68% | 21.2B | ||
+2.19% | +2.31% | +6.06% | +58.49% | 19.78B | ||
-0.55% | -3.57% | -7.02% | -21.36% | 16.97B | ||
+0.80% | -0.32% | -4.26% | -7.35% | 16.23B | ||
-1.96% | +0.32% | -4.04% | -34.07% | 16.12B | ||
-2.57% | -8.45% | -22.82% | -45.65% | 15.36B | ||
+3.76% | +13.62% | +19.77% | +70.85% | 14.67B | ||
+0.67% | -4.67% | -6.65% | -15.92% | 14.36B | ||
+0.33% | +1.33% | -2.56% | +22.00% | 13.53B | ||
+0.62% | -1.23% | +2.03% | -19.60% | 12.28B | ||
-1.47% | -1.07% | -17.12% | -24.64% | 12.19B | ||
Average | +0.22% | +1.33% | +1.06% | +12.34% | ||
Weighted average by Cap. | +0.40% | +1.12% | +3.20% | +19.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:09 am | 80 | 55,000 | 113,505 |
11:10:01 am | 80.5 | 3,015 | 58,505 |
10:47:51 am | 79.5 | 490 | 55,490 |
Monthly variations
Annual change
2024 | -5.33% | ||
2023 | -5.59% | ||
2022 | +5.29% | ||
2021 | +20.06% | ||
2020 | -2.88% | ||
2019 | -0.68% | ||
2018 | -14.65% | ||
2017 | -8.02% | ||
2016 | +11.44% | ||
2015 | +31.50% |
- Stock
- Equities
- Stock Reitir fasteignafélag hf. - Nasdaq Iceland
- Quotes Reitir fasteignafélag hf.