REITIR FASTEIGNAFÉLAG HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.5 ISK | +1.97% |
|
0.00% | -8.28% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 77 kr | 77 kr | 75.5 kr | 76 kr | 77.5 kr |
| Volume | 200 000 | 164 300 | 710 000 | 2 206 503 | 71 129 |
| Change | -0.65% | 0.00% | -1.95% | +0.66% | +1.97% |
| Opening | 77.00 | 77.50 | 77.00 | 76.00 | 77 |
| High | 77.00 | 77.50 | 77.00 | 76.50 | 77.5 |
| Low | 77.00 | 77.00 | 75.50 | 76.00 | 77 |
Performance
| 1 day | +1.97% | ||
| Current month | -3.73% | ||
| 1 month | -3.12% | ||
| 3 months | -16.67% | ||
| 6 months | +0.32% | ||
| Current year | -8.28% | ||
| 1 year | -6.06% | ||
| 3 years | +4.87% | ||
| 5 years | +0.13% |
Volumes
marketsDaily volume
71 129
Estimated daily volume
310 779
Avg. Volume 20 sessions
982 933
Daily volume ratio
0.32
Avg. Volume 20 sessions ISK
76 177 307.50
Avg. Volume 20 sessions USD
542 153.90
Record volume 1
81 701 980
Record volume 2
48 616 380
Record volume 3
34 432 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
53 870 246 031
Capitalization (USD)
383 394 541
Net sales (ISK)
15 107 000 000
Net sales (USD)
107 516 519
Number of employees
25
Sales / Employee (ISK)
604 280 000
Sales / Employee (USD)
4 300 661
Free-Float
90.94 %
Free-Float capitalization (ISK)
48 988 841 402
Free-Float capitalization (USD)
348 653 584
Average Daily Capital Traded
0.14%
Highs and lows
1 week
75.50
77.50
1 month
75.5082.50
Current year
75.5094.00
1 year
73.5094.00
3 years
67.30108.00
5 years
41.50108.00
10 years
41.50110.00
Indicators
Moving average 5 days
76.60
Moving average 20 days
78.46
Moving average 50 days
81.34
Moving average 100 days
83.45
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
35.16
RSI 14 days
37.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | 0.00% | -8.28% | -6.06% | 383M | ||
| -0.41% | -3.15% | +36.25% | +85.13% | 28.55B | ||
| +0.42% | +2.79% | -14.86% | -33.18% | 26.48B | ||
| +0.93% | +4.37% | +23.00% | +117.32% | 26.31B | ||
| +0.18% | -0.93% | +45.39% | +74.38% | 23.07B | ||
| +3.69% | +9.29% | -9.64% | -31.34% | 22.2B | ||
| -1.79% | -1.56% | +3.91% | +35.81% | 20.17B | ||
| +0.74% | -2.04% | +30.71% | +80.15% | 16.66B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.48B | ||
| +1.24% | +5.84% | +22.17% | +175.54% | 14.75B | ||
| +1.90% | +3.04% | -17.73% | -29.43% | 14.18B | ||
| +1.08% | -3.75% | -14.29% | -15.82% | 14.19B | ||
| +0.87% | +3.80% | -3.53% | -12.95% | 14.21B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.28B | ||
| -1.00% | -3.26% | -5.11% | +12.93% | 13.35B | ||
| -0.95% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.70% | +0.48% | +2.48% | +22.03% | ||
| Weighted average by Cap. | +0.63% | +0.63% | +6.38% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.Ae_goSIwzxyPHIGeDliSfPC3orWWMNBV3rxuariGHIw.coG3x0dSjmq6SejtVh7rN4L--43lfultqO1ZWMKwa-two9DtVnWXatZy1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:45 am | 77.5 | 16,129 | 71,129 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -5.59% | ||
| 2022 | +5.29% | ||
| 2021 | +20.06% | ||
| 2020 | -2.88% | ||
| 2019 | -0.68% | ||
| 2018 | -14.65% | ||
| 2017 | -8.02% | ||
| 2016 | +11.44% | ||
| 2015 | +31.50% |
- Stock Market
- Equities
- REITIR Stock
- Quotes Reitir fasteignafélag hf.
