REIT AZORIM - H.F LIVING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.3 ILa | -0.17% |
|
-1.98% | +4.39% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 418.9 ILa | 412.7 ILa | 412 ILa | 411.3 ILa |
| Volume | 7 322 | 5 887 | 6 694 | 3 748 |
| Change | -0.07% | -1.48% | -0.17% | -0.17% |
| Opening | 419.20 | 418.90 | 412.70 | 412.00 |
| High | 429.10 | 418.90 | 413.70 | 412.10 |
| Low | 410.60 | 410.10 | 410.00 | 410.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.98% | ||
| Current month | -5.38% | ||
| 1 month | -1.32% | ||
| 3 months | +4.39% | ||
| 6 months | -3.90% | ||
| Current year | +4.39% | ||
| 1 year | -15.23% | ||
| 3 years | -73.60% |
Volumes
marketsDaily volume
3 748
Estimated daily volume
3 748
Avg. Volume 20 sessions
21 089
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
8 673 905.70
Avg. Volume 20 sessions USD
23 072.59
Record volume 1
2 891 694
Record volume 2
1 756 187
Record volume 3
1 296 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
385 361 381
Capitalization (USD)
102 519 615
Net sales (ILS)
58 099 000
Net sales (USD)
15 456 367
Free-Float
62.59 %
Free-Float capitalization (ILa)
241 195 556
Free-Float capitalization (USD)
64 166 460
Average Daily Capital Traded
2.25%
Highs and lows
1 week
410.00
429.10
1 month
410.00458.90
Current year
377.00458.90
1 year
350.20664.00
3 years
350.201 879.00
5 years
350.201 879.00
10 years
350.201 879.00
Indicators
Moving average 5 days
414.82
Moving average 20 days
428.91
Moving average 50 days
412.13
Moving average 100 days
406.68
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
36.59
RSI 14 days
43.43
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.98% | +4.39% | -15.23% | 103M | ||
| +1.33% | -1.14% | -5.89% | -5.10% | 9B | ||
| +0.99% | -1.72% | -6.73% | -8.50% | 6.3B | ||
| +1.25% | +0.78% | -7.80% | +9.37% | 6.01B | ||
| +1.15% | -0.59% | -12.83% | +2.21% | 3.22B | ||
| +1.12% | +3.44% | -16.86% | +14.21% | 2.35B | ||
| +1.90% | -0.37% | -8.69% | +12.61% | 1.49B | ||
| +1.77% | +3.61% | -15.90% | -16.80% | 1.46B | ||
| +1.65% | -0.29% | -8.95% | +13.17% | 1.31B | ||
| +0.67% | +3.11% | -34.34% | -23.11% | 1.23B | ||
| +1.93% | +1.17% | -12.92% | -13.42% | 1.23B | ||
| +2.19% | +0.07% | -9.30% | +12.53% | 1.15B | ||
| +1.46% | -2.71% | -7.45% | +3.37% | 1.05B | ||
| +1.70% | +1.70% | -6.96% | +0.64% | 1.01B | ||
| +2.24% | +0.74% | -17.64% | -26.61% | 970M | ||
| +1.33% | +2.06% | -10.15% | -8.35% | 959M | ||
| Average | +1.33% | +0.49% | -11.13% | -3.06% | ||
| Weighted average by Cap. | +1.14% | +0.02% | -9.82% | -1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cbc5634232daedc47bd2a656.WFTwZQ6pXUR7U-vfalMLwCXRj5wqMFvAIakju5EkaOs.DiWSNGzaEykka7-bGgRZj1K__-kcRTyNQt5z9-ZUMZIuEYgWPsA2BzVmug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:25 am | 410 | 1,371 | 5,119 |
| 10:24:25 am | 410 | 1,371 | 3,748 |
| 06:32:57 am | 412 | 1,304 | 2,377 |
| 06:32:57 am | 412 | 193 | 1,073 |
| 06:32:57 am | 412.1 | 877 | 880 |
| 03:03:00 am | 412 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -61.49% | ||
| 2022 | -43.01% | ||
| 2021 | +34.06% | ||
| 2020 | +20.85% |
- Stock Market
- Equities
- AZRT Stock
- Quotes Reit Azorim - H.F Living Ltd
