REINSURANCE GROUP OF AMERICA, INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.1 USD | +1.99% |
|
+0.91% | +15.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 181.64 $ | 180.57 $ | 180.15 $ | 182.48 $ | 186.2 $ |
| Volume | 486 614 | 259 793 | 283 784 | 437 452 | 227 446 |
| Change | -1.49% | -0.59% | -0.23% | +1.29% | +1.99% |
| Opening | 185.64 | 181.96 | 181.69 | 181.15 | 183 |
| High | 185.86 | 182.32 | 182.25 | 182.86 | 186.7 |
| Low | 181.01 | 180.30 | 178.84 | 180.53 | 182.7 |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.31% | ||
| Current month | -5.39% | ||
| 1 month | -0.90% | ||
| 3 months | +8.42% | ||
| 6 months | +20.50% | ||
| Current year | +12.80% | ||
| 1 year | +28.93% | ||
| 3 years | +38.17% | ||
| 5 years | +20.36% | ||
| 10 years | +134.31% |
Volumes
marketsDaily volume
437 452
Estimated daily volume
437 452
Avg. Volume 20 sessions
320 958
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
58 568 415.84
Record volume 1
8 329 067
Record volume 2
6 514 648
Record volume 3
5 098 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 004 687 491
Net sales (USD)
18 567 000 000
Number of employees
3 900
Sales / Employee (USD)
4 760 769
Free-Float
76.65 %
Free-Float capitalization (USD)
11 955 690 699
Average Daily Capital Traded
0.49%
Highs and lows
1 week
178.84
185.86
1 month
178.84196.25
Current year
162.00196.25
1 year
133.13196.25
3 years
94.32196.25
5 years
55.39196.25
10 years
55.39196.25
Indicators
Moving average 5 days
181.84
Moving average 20 days
189.19
Moving average 50 days
181.15
Moving average 100 days
173.46
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
27.88
RSI 14 days
37.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a9c6360b461fbe4a032020984a828.3qEVh5jQ4GJc6RcItdSxfeeCc4UHEsA9bbtEzzMNsFY.r5NS6--zmiY5p3Rt_Y2DSYvJPPFOc6oMN-8znHo08wW2yXe-wOWaLBS7cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 182.5 | 47,725 | 279,853 |
| 04:00:00 pm | 182.3 | 100 | 232,128 |
| 03:59:59 pm | 182.5 | 500 | 232,028 |
| 03:59:59 pm | 182.5 | 500 | 231,528 |
| 03:59:59 pm | 182.5 | 100 | 231,028 |
| 03:59:59 pm | 182.5 | 100 | 230,928 |
| 03:59:59 pm | 182.5 | 162 | 230,828 |
| 03:59:59 pm | 182.5 | 100 | 230,666 |
| 03:59:59 pm | 182.5 | 100 | 230,566 |
| 03:59:58 pm | 182.5 | 100 | 230,466 |
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | +13.86% | ||
| 2022 | +29.77% | ||
| 2021 | -5.53% | ||
| 2020 | -28.92% | ||
| 2019 | +16.28% | ||
| 2018 | -10.07% | ||
| 2017 | +23.92% | ||
| 2016 | +47.08% | ||
| 2015 | -2.36% | ||
| 2014 | +13.19% | ||
| 2013 | +44.64% | ||
| 2012 | +2.43% | ||
| 2011 | -2.72% | ||
| 2010 | +12.72% | ||
| 2009 | +11.28% | ||
| 2008 | -18.41% | ||
| 2007 | -5.78% | ||
| 2006 | +16.62% | ||
| 2005 | -1.42% | ||
| 2004 | +25.36% | ||
| 2003 | +42.73% | ||
| 2002 | -18.63% | ||
| 2001 | -6.25% | ||
| 2000 | +27.93% | ||
| 1999 | -40.54% | ||
| 1998 | +64.46% | ||
| 1997 | +35.48% | ||
| 1996 | +28.67% | ||
| 1995 | +48.73% | ||
| 1994 | -10.86% | ||
| 1993 | -7.14% |
- Stock Market
- Equities
- RGA Stock
- Quotes Reinsurance Group of America, Incorporated
