Quotes Regions Financial Corporation

Equities

RF

US7591EP1005

Banks

Real-time Estimate Cboe BZX 09:56:41 2024-03-28 am EDT 5-day change 1st Jan Change
20.72 USD +0.17% Intraday chart for Regions Financial Corporation +3.57% +7.69%

Quotes 5-day view

Delayed Quote Nyse
Regions Financial Corporation(RF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.86 $ 19.95 $ 19.91 $ 20.68 $ 20.84 $
Volume 6 199 871 5 911 309 4 329 432 6 171 277 290 951
Change -1.44% +0.45% -0.20% +3.87% +0.17%
Opening 20.25 19.91 20.05 20.13 20.68
High 20.35 20.13 20.11 20.69 20.9
Low 19.84 19.85 19.90 20.05 20.68

Performance

1 day+3.87%
1 week+4.60%
Current month+11.00%
1 month+11.30%
3 months+5.83%
6 months+22.08%
Current year+6.71%
1 year+13.25%
3 years-1.52%
5 years+48.03%
10 years+91.66%

Volumes

markets
Daily volume
6 171 277
Estimated daily volume
6 171 277
Avg. Volume 20 sessions
9 478 364
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
196 012 567.52
Record volume 1
570 981 600
Record volume 2
155 278 200
Record volume 3
124 945 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
19 002 108 512
Net sales (USD)
7 627 000 000
Number of employees
20 101
Sales / Employee (USD)
379 434
Free-Float
95.34 %
Free-Float capitalization (USD)
18 952 755 609
Average Daily Capital Traded
1.03%

Highs and lows

1 week
19.84
Extreme 19.84
20.69
1 month
18.16
Extreme 18.16
20.69
Current year
17.42
Extreme 17.42
20.69
1 year
13.72
Extreme 13.715
21.02
3 years
13.72
Extreme 13.715
25.57
5 years
6.94
Extreme 6.94
25.57
10 years
6.94
Extreme 6.94
25.57

Indicators

Moving average 5 days
20.11
Moving average 20 days
19.36
Moving average 50 days
18.82
Moving average 100 days
18.19
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
63.34
RSI 14 days
61.67

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.87%+4.60%+6.71%+13.25% 19B
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.33%+0.53%-1.75%+15.39% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.61%+4.81%+4.89%+26.32% 79.72B
Average+0.29%+1.99%+7.01%+20.20%
Weighted average by Cap.-0.10%+1.78%+9.00%+26.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75e2ff6566132af2c66d725.Nl3653PzjAT4dLcTIB3Z2-19PaZDxza7LtKS5BYIrfY.BjOrvUSywDOTPvtyVy2GkrI1Uos2tHL3fqT_pVtL2aBnD4yQRoq6QL1N7g
DatePriceVolumeDaily volume
04:00:01 pm 20.68 1,107,032 5,349,789
03:59:59 pm 20.68 1,401 4,242,757
03:59:59 pm 20.69 100 4,241,356
03:59:59 pm 20.69 100 4,241,256
03:59:59 pm 20.69 300 4,241,156
03:59:59 pm 20.69 400 4,240,856
03:59:59 pm 20.69 200 4,240,456
03:59:59 pm 20.69 700 4,240,256
03:59:59 pm 20.69 600 4,239,556
03:59:59 pm 20.69 100 4,238,956
Chart Regions Financial Corporation
More charts

Monthly variations

Annual change

2024+6.71%
2023-10.11%
2022-1.10%
2021+35.24%
2020-6.06%
2019+28.25%
2018-22.57%
2017+20.33%
2016+49.58%
2015-9.09%
2014+6.77%
2013+38.71%
2012+65.81%
2011-38.57%
2010+32.33%
2009-33.54%
2008-66.34%
2007-36.76%
2006+9.48%
2005-4.02%
2004+17.77%