Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
20.72 USD | +0.17% | +3.57% | +7.69% |
Mar. 27 | Wall Street: the end-of-quarter scenario is optimal | CF |
Mar. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 19.86 $ | 19.95 $ | 19.91 $ | 20.68 $ | 20.84 $ |
Volume | 6 199 871 | 5 911 309 | 4 329 432 | 6 171 277 | 290 951 |
Change | -1.44% | +0.45% | -0.20% | +3.87% | +0.17% |
Opening | 20.25 | 19.91 | 20.05 | 20.13 | 20.68 |
High | 20.35 | 20.13 | 20.11 | 20.69 | 20.9 |
Low | 19.84 | 19.85 | 19.90 | 20.05 | 20.68 |
Performance
1 day | +3.87% | ||
1 week | +4.60% | ||
Current month | +11.00% | ||
1 month | +11.30% | ||
3 months | +5.83% | ||
6 months | +22.08% | ||
Current year | +6.71% | ||
1 year | +13.25% | ||
3 years | -1.52% | ||
5 years | +48.03% | ||
10 years | +91.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.87% | +4.60% | +6.71% | +13.25% | 19B | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.33% | +0.53% | -1.75% | +15.39% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.61% | +4.81% | +4.89% | +26.32% | 79.72B | ||
Average | +0.29% | +1.99% | +7.01% | +20.20% | ||
Weighted average by Cap. | -0.10% | +1.78% | +9.00% | +26.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 20.68 | 1,107,032 | 5,349,789 |
03:59:59 pm | 20.68 | 1,401 | 4,242,757 |
03:59:59 pm | 20.69 | 100 | 4,241,356 |
03:59:59 pm | 20.69 | 100 | 4,241,256 |
03:59:59 pm | 20.69 | 300 | 4,241,156 |
03:59:59 pm | 20.69 | 400 | 4,240,856 |
03:59:59 pm | 20.69 | 200 | 4,240,456 |
03:59:59 pm | 20.69 | 700 | 4,240,256 |
03:59:59 pm | 20.69 | 600 | 4,239,556 |
03:59:59 pm | 20.69 | 100 | 4,238,956 |
Monthly variations
Annual change
2024 | +6.71% | ||
2023 | -10.11% | ||
2022 | -1.10% | ||
2021 | +35.24% | ||
2020 | -6.06% | ||
2019 | +28.25% | ||
2018 | -22.57% | ||
2017 | +20.33% | ||
2016 | +49.58% | ||
2015 | -9.09% | ||
2014 | +6.77% | ||
2013 | +38.71% | ||
2012 | +65.81% | ||
2011 | -38.57% | ||
2010 | +32.33% | ||
2009 | -33.54% | ||
2008 | -66.34% | ||
2007 | -36.76% | ||
2006 | +9.48% | ||
2005 | -4.02% | ||
2004 | +17.77% |
- Stock
- Equities
- Stock Regions Financial Corporation - Nyse
- Quotes Regions Financial Corporation