REGINN HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 ISK | +0.88% |
|
0.00% | -4.17% |
| Feb. 14 | Reginn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Reginn hf. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 23.2 kr | 23 kr | 22.8 kr | 23 kr |
| Volume | 547 048 | 592 586 | 504 877 | 901 190 |
| Change | +0.87% | -0.86% | -0.87% | +0.88% |
| Opening | 23.00 | 23.20 | 22.80 | 22.80 |
| High | 23.20 | 23.20 | 22.80 | 23.00 |
| Low | 23.00 | 23.00 | 22.80 | 22.80 |
Performance
| 1 day | +0.88% | ||
| 1 month | -4.96% | ||
| 3 months | -14.18% | ||
| 6 months | -0.86% | ||
| Current year | -4.17% | ||
| 1 year | -10.16% | ||
| 3 years | -8.00% | ||
| 5 years | +10.58% | ||
| 10 years | +42.41% |
Volumes
marketsDaily volume
901 190
Estimated daily volume
901 190
Avg. Volume 20 sessions
778 950
Daily volume ratio
1.16
Avg. Volume 20 sessions ISK
17 915 850.00
Avg. Volume 20 sessions USD
126 414.24
Record volume 1
345 820 000
Record volume 2
93 497 260
Record volume 3
67 596 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
41 494 664 824
Capitalization (USD)
292 786 355
Net sales (ISK)
14 358 000 000
Net sales (USD)
101 310 048
Number of employees
67
Sales / Employee (ISK)
214 298 507
Sales / Employee (USD)
1 512 090
Free-Float
81.05 %
Free-Float capitalization (ISK)
33 632 719 532
Free-Float capitalization (USD)
237 312 469
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.80
23.20
1 month
22.6024.00
Current year
22.6028.00
1 year
22.0028.00
3 years
22.0039.40
5 years
13.4539.40
10 years
13.4539.40
Indicators
Moving average 5 days
23.00
Moving average 20 days
23.23
Moving average 50 days
24.79
Moving average 100 days
24.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
32.56
RSI 14 days
31.29
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | 0.00% | -4.17% | -10.16% | 293M | ||
| +1.61% | -2.78% | +5.35% | +12.90% | 10.33B | ||
| +2.84% | +7.71% | +43.81% | +138.63% | 6.71B | ||
| +4.84% | +7.20% | +18.86% | +17.06% | 3.13B | ||
| +0.99% | +0.90% | +11.16% | +34.33% | 2.79B | ||
| -0.58% | -4.24% | -15.83% | -7.96% | 2.66B | ||
| -0.66% | -4.42% | -8.18% | -29.70% | 2.61B | ||
| +1.35% | -1.01% | -2.77% | -4.44% | 2.5B | ||
| -10.86% | -6.87% | -17.78% | +18.13% | 2.31B | ||
| +0.11% | -3.17% | -20.76% | -4.83% | 2.1B | ||
| -0.46% | -1.80% | +16.89% | +24.22% | 2B | ||
| -0.90% | -9.28% | -5.58% | -22.26% | 1.97B | ||
| +3.89% | +2.34% | +15.65% | +3.89% | 1.49B | ||
| +0.32% | -7.60% | +0.65% | +64.02% | 1.38B | ||
| +0.20% | -0.98% | -3.44% | -16.67% | 1.37B | ||
| -0.35% | -2.11% | +0.35% | +27.04% | 1.33B | ||
| Average | +0.20% | -1.95% | +2.14% | +15.26% | ||
| Weighted average by Cap. | +0.71% | -1.80% | +7.25% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e36246de9c231ff24d2c5.1Lggyr__B3AKHvHUWwULYAkZ5j4DeXhVXZJvgBDOCcA.oeFX_M2xRF14e5iLFlFoIWNJr2xKMgs6DeVfx1uLZK-t-leb_YdeAE1Thg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:42 am | 23 | 6,000 | 901,190 |
| 09:30:39 am | 22.8 | 170,190 | 895,190 |
| 09:27:07 am | 22.8 | 225,000 | 725,000 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -12.41% | ||
| 2022 | -17.47% | ||
| 2021 | +45.61% | ||
| 2020 | +2.93% | ||
| 2019 | +4.98% | ||
| 2018 | -17.74% | ||
| 2017 | -2.10% | ||
| 2016 | +33.67% | ||
| 2015 | +44.65% | ||
| 2014 | -12.86% | ||
| 2013 | +41.36% | ||
| 2012 | +34.15% |
- Stock Market
- Equities
- REGINN Stock
- Quotes Reginn hf.
