Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
672.5 GBX | +0.60% | +0.75% | +9.18% |
Mar. 22 | Berenberg Downgrades Redrow to Hold from Buy, Lifts PT | MT |
Mar. 22 | RBC cuts St James's Place; HSBC cuts Ascential | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 663 p | 655.5 p | 664 p | 668.5 p | 672 p |
Volume | 1 073 125 | 1 604 286 | 6 094 469 | 6 811 943 | 830 729 |
Change | -0.60% | -1.13% | +1.30% | +0.68% | +0.60% |
Opening | 675.00 | 679.00 | 661.00 | 669.50 | 665 |
High | 675.00 | 679.00 | 665.50 | 670.50 | 674 |
Low | 658.50 | 652.50 | 652.00 | 652.09 | 665 |
Performance
1 day | +0.60% | ||
1 week | +0.75% | ||
Current month | +4.92% | ||
1 month | +6.16% | ||
3 months | +9.89% | ||
6 months | +36.98% | ||
Current year | +9.18% | ||
1 year | +48.80% | ||
3 years | +7.87% | ||
5 years | +5.61% | ||
10 years | +101.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +0.75% | +9.18% | +48.80% | 2.71B | ||
+1.61% | +1.75% | +8.05% | +71.60% | 53.77B | ||
+2.18% | +3.52% | +16.40% | +109.80% | 24.9B | ||
-0.66% | -1.92% | +5.03% | +44.84% | 19.42B | ||
-1.27% | -0.72% | +9.64% | +30.08% | 14.89B | ||
+1.83% | +2.33% | +25.96% | +119.82% | 13.27B | ||
+2.10% | +3.67% | +17.08% | +69.13% | 6.53B | ||
+0.31% | -0.38% | +1.71% | +16.81% | 6.37B | ||
-1.08% | -1.60% | +8.63% | +19.22% | 6.31B | ||
+2.22% | +4.77% | +12.92% | +85.83% | 6.28B | ||
+1.65% | -3.37% | -6.53% | +16.53% | 6.25B | ||
+0.83% | -0.17% | -15.00% | +6.69% | 5.82B | ||
+0.01% | -.--% | -.--% | -.--% | 5.41B | ||
-0.20% | -1.16% | +34.66% | +68.44% | 5.31B | ||
+2.59% | +3.70% | +13.93% | +76.44% | 5.26B | ||
+1.13% | -1.16% | -5.08% | +9.78% | 5.25B | ||
Average | +0.87% | +2.46% | +8.54% | +49.61% | ||
Weighted average by Cap. | +1.02% | +2.48% | +9.65% | +62.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:45 am | 672 | 588 | 830,729 |
10:54:45 am | 672 | 1,201 | 830,141 |
10:54:45 am | 672.5 | 122 | 828,940 |
10:54:45 am | 672.5 | 411 | 828,818 |
10:54:45 am | 672 | 2,242 | 828,407 |
10:54:45 am | 672 | 518 | 826,165 |
10:54:39 am | 672 | 530 | 825,647 |
10:54:39 am | 672 | 671 | 825,117 |
10:54:39 am | 672 | 138 | 824,446 |
10:54:39 am | 672 | 240 | 824,308 |
Monthly variations
Annual change
2024 | +8.61% | ||
2023 | +35.63% | ||
2022 | -35.25% | ||
2021 | +22.62% | ||
2020 | -23.29% | ||
2019 | +44.39% | ||
2018 | -24.92% | ||
2017 | +52.56% | ||
2016 | -8.74% | ||
2015 | +59.09% | ||
2014 | -5.29% | ||
2013 | +88.07% | ||
2012 | +46.43% | ||
2011 | -16.45% | ||
2010 | +1.95% | ||
2009 | -18.40% | ||
2008 | -50.08% | ||
2007 | -54.30% | ||
2006 | +33.55% | ||
2005 | +39.41% | ||
2004 | +14.30% | ||
2003 | +41.67% | ||
2002 | +1.07% | ||
2001 | +9.58% | ||
2000 | +8.08% | ||
1999 | +19.64% | ||
1998 | +14.14% | ||
1997 | -0.68% | ||
1996 | +8.96% | ||
1995 | +31.37% | ||
1994 | -17.07% |
- Stock
- Equities
- Stock Redrow plc - London S.E.
- Quotes Redrow plc