Quotes Redrow plc

Equities

RDW

GB00BG11K365

Homebuilding

Real-time Estimate Cboe Europe 11:14:22 2024-03-28 am EDT 5-day change 1st Jan Change
672.5 GBX +0.60% Intraday chart for Redrow plc +0.75% +9.18%

Quotes 5-day view

Delayed Quote London S.E.
Redrow plc(RDW) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 663 p 655.5 p 664 p 668.5 p 672 p
Volume 1 073 125 1 604 286 6 094 469 6 811 943 830 729
Change -0.60% -1.13% +1.30% +0.68% +0.60%
Opening 675.00 679.00 661.00 669.50 665
High 675.00 679.00 665.50 670.50 674
Low 658.50 652.50 652.00 652.09 665

Performance

1 day+0.60%
1 week+0.75%
Current month+4.92%
1 month+6.16%
3 months+9.89%
6 months+36.98%
Current year+9.18%
1 year+48.80%
3 years+7.87%
5 years+5.61%
10 years+101.45%

Volumes

markets
Daily volume
830 729
Estimated daily volume
1 010 266
Avg. Volume 20 sessions
605 238
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
407 022 555.00
Avg. Volume 20 sessions USD
407 022 555.00
Record volume 1
64 759 095
Record volume 2
52 390 066
Record volume 3
45 343 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 144 089 333
Capitalization (USD)
2 709 314 163
Net sales (GBP)
2 127 000 000
Net sales (USD)
2 687 719 740
Number of employees
2 189
Sales / Employee (GBP)
971 677
Sales / Employee (USD)
1 227 830
Free-Float
74.88 %
Free-Float capitalization (GBX)
1 654 449 796
Free-Float capitalization (USD)
2 090 595 852
Average Daily Capital Traded
18.98%

Highs and lows

1 week
652.00
Extreme 652
679.00
1 month
630.00
Extreme 630
679.00
Current year
568.50
Extreme 568.5
700.00
1 year
423.62
Extreme 423.6248
700.00
3 years
367.40
Extreme 367.4
743.60
5 years
293.00
Extreme 293
850.76
10 years
105.00
Extreme 105
850.76

Indicators

Moving average 5 days
663.60
Moving average 20 days
657.88
Moving average 50 days
641.72
Moving average 100 days
603.92
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
54.54
RSI 14 days
54.60

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%+0.75%+9.18%+48.80% 2.71B
+1.61%+1.75%+8.05%+71.60% 53.77B
+2.18%+3.52%+16.40%+109.80% 24.9B
-0.66%-1.92%+5.03%+44.84% 19.42B
-1.27%-0.72%+9.64%+30.08% 14.89B
+1.83%+2.33%+25.96%+119.82% 13.27B
+2.10%+3.67%+17.08%+69.13% 6.53B
+0.31%-0.38%+1.71%+16.81% 6.37B
-1.08%-1.60%+8.63%+19.22% 6.31B
+2.22%+4.77%+12.92%+85.83% 6.28B
+1.65%-3.37%-6.53%+16.53% 6.25B
+0.83%-0.17%-15.00%+6.69% 5.82B
+0.01%-.--%-.--%-.--% 5.41B
-0.20%-1.16%+34.66%+68.44% 5.31B
+2.59%+3.70%+13.93%+76.44% 5.26B
+1.13%-1.16%-5.08%+9.78% 5.25B
Average+0.87%+2.46%+8.54%+49.61%
Weighted average by Cap.+1.02%+2.48%+9.65%+62.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13dce8c6344d71cb19d03a5baae3c.PFE3FlK6d8qsapQnSx57hV1yNrEtoFAb_R1N5TnH-fE.VmcDchT3DpPvJuxKG20I_As3Xv53yx9vnE0Bg16JlJhvFVBvBYs0u5QH4w
DatePriceVolumeDaily volume
10:54:45 am 672 588 830,729
10:54:45 am 672 1,201 830,141
10:54:45 am 672.5 122 828,940
10:54:45 am 672.5 411 828,818
10:54:45 am 672 2,242 828,407
10:54:45 am 672 518 826,165
10:54:39 am 672 530 825,647
10:54:39 am 672 671 825,117
10:54:39 am 672 138 824,446
10:54:39 am 672 240 824,308
Chart Redrow plc
More charts

Monthly variations

Annual change

2024+8.61%
2023+35.63%
2022-35.25%
2021+22.62%
2020-23.29%
2019+44.39%
2018-24.92%
2017+52.56%
2016-8.74%
2015+59.09%
2014-5.29%
2013+88.07%
2012+46.43%
2011-16.45%
2010+1.95%
2009-18.40%
2008-50.08%
2007-54.30%
2006+33.55%
2005+39.41%
2004+14.30%
2003+41.67%
2002+1.07%
2001+9.58%
2000+8.08%
1999+19.64%
1998+14.14%
1997-0.68%
1996+8.96%
1995+31.37%
1994-17.07%