REDFIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 USD | -6.55% |
|
-12.73% | -48.84% |
| Apr. 15 | Higher Rates Are Starting to Weigh on Banks | DJ |
| Apr. 12 | Renters Increasingly Unlikely to Dip Into Home Ownership Amid Affordability Challenges, Redfin Survey Shows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 5.99 $ | 5.74 $ | 5.65 $ | 5.28 $ |
| Volume | 4 239 660 | 6 124 388 | 5 687 270 | 4 685 501 |
| Change | -3.39% | -4.17% | -1.57% | -6.55% |
| Opening | 6.10 | 5.95 | 5.64 | 5.74 |
| High | 6.12 | 6.04 | 5.78 | 5.81 |
| Low | 5.94 | 5.68 | 5.53 | 5.28 |
Performance
| 1 day | -6.55% | ||
| 1 week | -12.73% | ||
| Current month | -20.60% | ||
| 1 month | -5.55% | ||
| 3 months | -32.13% | ||
| 6 months | -7.37% | ||
| Current year | -48.84% | ||
| 1 year | -42.61% | ||
| 3 years | -91.75% | ||
| 5 years | -75.77% |
Volumes
marketsDaily volume
4 697 023
Estimated daily volume
4 697 023
Avg. Volume 20 sessions
4 486 287
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
23 687 595.36
Record volume 1
23 134 900
Record volume 2
21 567 047
Record volume 3
14 888 010
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
673 714 621
Net sales (USD)
976 672 000
Number of employees
4 693
Sales / Employee (USD)
208 113
Free-Float
95.76 %
Free-Float capitalization (USD)
645 133 249
Average Daily Capital Traded
3.52%
Highs and lows
1 week
5.28
6.23
1 month
5.286.85
Current year
5.2810.38
1 year
4.2617.68
3 years
3.0872.69
5 years
3.0898.45
10 years
3.0898.45
Indicators
Moving average 5 days
5.93
Moving average 20 days
6.13
Moving average 50 days
6.77
Moving average 100 days
7.65
Price spread / (MMA5)
+12.23%
Price spread / (MMA20)
+16.06%
Price spread / (MMA50)
+28.22%
Price spread / (MMA100)
+44.90%
STIM
RSI 9 days
36.65
RSI 14 days
39.34
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.55% | -12.73% | -48.84% | -42.61% | 674M | ||
| +1.17% | -3.72% | -7.00% | -40.87% | 7.46B | ||
| +1.26% | -5.35% | -29.00% | -53.90% | 2.62B | ||
| +0.39% | -5.44% | -9.55% | -47.27% | 1.83B | ||
| 0.00% | -11.84% | -51.79% | +23.43% | 1.47B | ||
| -1.24% | +3.18% | -22.74% | -34.19% | 1.32B | ||
| 0.00% | +2.92% | +8.93% | -39.62% | 1.28B | ||
| -2.20% | -4.21% | -12.70% | -26.87% | 983M | ||
| +1.32% | -3.76% | -33.79% | -11.39% | 589M | ||
| -6.43% | -9.26% | +112.12% | +313.43% | 569M | ||
| +2.18% | +0.72% | +8.91% | -30.79% | 534M | ||
| +1.36% | -3.56% | -12.09% | -37.92% | 529M | ||
| +5.62% | -18.36% | -24.89% | -51.71% | 521M | ||
| +1.43% | +1.82% | -3.01% | -7.79% | 437M | ||
| -0.51% | -1.01% | -14.78% | -33.11% | 233M | ||
| +6.40% | +21.19% | +29.79% | -35.56% | 206M | ||
| Average | +0.26% | -4.17% | -6.90% | -9.79% | ||
| Weighted average by Cap. | +0.39% | -4.99% | -12.00% | -26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d2505f10b3a0125278339bb.d16XA_udusSXaGmElrsuejejPXk9A0BB7KAdq_g2EUU.EWfHWZTz7LTEUCax544bA1n5bCpXcBoX29Yl-pp_I309DdhQssXAtsgkOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.28 | 153,189 | 4,298,118 |
| 03:59:57 pm | 5.29 | 5,000 | 4,144,929 |
| 03:59:57 pm | 5.285 | 5,000 | 4,139,929 |
| 03:59:57 pm | 5.28 | 100 | 4,134,929 |
| 03:59:57 pm | 5.28 | 113 | 4,134,829 |
| 03:59:57 pm | 5.28 | 196 | 4,134,716 |
| 03:59:56 pm | 5.28 | 100 | 4,134,520 |
| 03:59:56 pm | 5.29 | 103 | 4,134,420 |
| 03:59:56 pm | 5.285 | 100 | 4,134,317 |
| 03:59:56 pm | 5.285 | 200 | 4,134,217 |
Monthly variations
Annual change
| 2024 | -45.25% | ||
| 2023 | +143.40% | ||
| 2022 | -88.96% | ||
| 2021 | -44.06% | ||
| 2020 | +224.65% | ||
| 2019 | +46.81% | ||
| 2018 | -54.02% | ||
| 2017 | +44.33% |
- Stock Market
- Equities
- RDFN Stock
- Quotes Redfin Corporation
