Market Closed -
Nasdaq
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
5.28
USD
|
-6.55%
|
|
-12.73%
|
-48.84%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
5.99 $
|
5.74 $
|
5.65 $
|
5.28 $
|
Volume |
4 239 660 |
6 124 388 |
5 687 270 |
4 685 501 |
Change |
-3.39%
|
-4.17%
|
-1.57%
|
-6.55%
|
Opening |
6.10 |
5.95 |
5.64 |
5.74 |
High |
6.12 |
6.04 |
5.78 |
5.81 |
Low |
5.94 |
5.68 |
5.53 |
5.28 |
Estimated daily volume
4 697 023
Avg. Volume 20 sessions
4 486 287
Avg. Volume 20 sessions USD
23 687 595.36
Record volume 1
23 134 900
Record volume 2
21 567 047
Record volume 3
14 888 010
Capital turnover ratio
0.04
Capitalization (USD)
673 714 621
Net sales (USD)
976 672 000
Number of employees
4 693
Sales / Employee (USD)
208 113
Free-Float capitalization (USD)
645 133 249
Average Daily Capital Traded
3.52%
Moving average 5 days
5.93
Moving average 20 days
6.13
Moving average 50 days
6.77
Moving average 100 days
7.65
Price spread / (MMA5) +12.23% Price spread / (MMA20) +16.06% Price spread / (MMA50) +28.22% Price spread / (MMA100) +44.90% 2d2505f10b3a0125278339bb.d16XA_udusSXaGmElrsuejejPXk9A0BB7KAdq_g2EUU.EWfHWZTz7LTEUCax544bA1n5bCpXcBoX29Yl-pp_I309DdhQssXAtsgkOA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
5.28
|
153,189 |
4,298,118 |
03:59:57 pm |
5.29
|
5,000 |
4,144,929 |
03:59:57 pm |
5.285
|
5,000 |
4,139,929 |
03:59:57 pm |
5.28
|
100 |
4,134,929 |
03:59:57 pm |
5.28
|
113 |
4,134,829 |
03:59:57 pm |
5.28
|
196 |
4,134,716 |
03:59:56 pm |
5.28
|
100 |
4,134,520 |
03:59:56 pm |
5.29
|
103 |
4,134,420 |
03:59:56 pm |
5.285
|
100 |
4,134,317 |
03:59:56 pm |
5.285
|
200 |
4,134,217 |
More charts
|