Market Closed -
Australian S.E.
01:10:09 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
0.38
AUD
|
+4.11%
|
|
+13.43%
|
+22.58%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
0.365 $
|
0.365 $
|
0.365 $
|
0.38 $
|
0.38
$
|
Volume |
7 486 127 |
12 068 970 |
6 689 640 |
16 411 830 |
16 411 839 |
Change |
+1.39%
|
0.00%
|
0.00%
|
+4.11%
|
+4.11%
|
Opening |
0.36 |
0.36 |
0.37 |
0.37 |
0.37
|
High |
0.37 |
0.37 |
0.37 |
0.39 |
0.385
|
Low |
0.36 |
0.36 |
0.36 |
0.37 |
0.37
|
Estimated daily volume
16 411 839
Avg. Volume 20 sessions
20 627 974
Avg. Volume 20 sessions AUD
7 838 630.12
Avg. Volume 20 sessions USD
5 105 613.34
Record volume 1
420 775 800
Record volume 2
246 961 200
Record volume 3
209 982 900
Capital turnover ratio
0.01
Capitalization (AUD)
1 266 263 729
Capitalization (USD)
824 768 217
Net sales (AUD)
422 745 000
Net sales (USD)
275 350 728
Free-Float capitalization (AUD)
1 047 337 554
Free-Float capitalization (USD)
682 172 843
Average Daily Capital Traded
0.62%
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5) -4.74% Price spread / (MMA20) -7.29% Price spread / (MMA50) -13.68% Price spread / (MMA100) -14.00% 4766b243c38d285ac9ed0.NHUGO80KcptqWfIRc7zV7QBUd9vmc-NJEBxgqzHBP2c.YiJPS5JBQs0eIbZ3JZG9qHU8H66ENYB5QClU5lysaTF6GVVdhVgT0Cg2uw Date | Price | Volume | Daily volume |
---|
01:10:09 am |
0.38
|
290 |
16,141,284 |
01:10:09 am |
0.38
|
1,777 |
16,140,994 |
01:10:09 am |
0.38
|
74,394 |
16,139,217 |
01:10:09 am |
0.38
|
68,399 |
16,064,823 |
01:10:09 am |
0.38
|
2,891 |
15,996,424 |
01:10:09 am |
0.38
|
70,000 |
15,993,533 |
01:10:09 am |
0.38
|
189 |
15,923,533 |
01:10:09 am |
0.38
|
1 |
15,923,344 |
01:10:09 am |
0.38
|
38,265 |
15,923,343 |
01:10:09 am |
0.38
|
5,700 |
15,885,078 |
More charts
|