RECURSION PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 USD | -0.68% |
|
-12.60% | -25.46% |
| Apr. 18 | Recursion Pharmaceuticals Insider Sold Shares Worth $367,007, According to a Recent SEC Filing | MT |
| Apr. 16 | Recursion Pharmaceuticals Names Najat Khan Chief R&D Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.57 $ | 7.47 $ | 7.4 $ | 7.35 $ |
| Volume | 3 847 816 | 3 507 716 | 2 862 410 | 4 013 543 |
| Change | -2.82% | -1.32% | -0.94% | -0.68% |
| Opening | 7.61 | 7.64 | 7.35 | 7.30 |
| High | 7.77 | 7.71 | 7.58 | 7.44 |
| Low | 7.51 | 7.43 | 7.27 | 7.14 |
Performance
| 1 day | -0.68% | ||
| 1 week | -12.60% | ||
| Current month | -26.28% | ||
| 1 month | -31.63% | ||
| 3 months | -23.68% | ||
| 6 months | +21.49% | ||
| Current year | -25.46% | ||
| 1 year | +23.32% | ||
| 3 years | -73.75% |
Volumes
marketsDaily volume
4 013 543
Estimated daily volume
4 013 543
Avg. Volume 20 sessions
4 220 249
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
31 018 830.15
Record volume 1
80 150 685
Record volume 2
27 160 404
Record volume 3
25 164 892
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 728 088 054
Net sales (USD)
44 575 000
Number of employees
500
Sales / Employee (USD)
89 150
Free-Float
91.33 %
Free-Float capitalization (USD)
1 575 128 211
Average Daily Capital Traded
1.79%
Highs and lows
1 week
7.14
8.46
1 month
7.1411.45
Current year
7.1415.74
1 year
4.5416.75
3 years
4.5442.81
5 years
4.5442.81
10 years
4.5442.81
Indicators
Moving average 5 days
7.52
Moving average 20 days
9.05
Moving average 50 days
10.70
Moving average 100 days
10.11
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+23.15%
Price spread / (MMA50)
+45.63%
Price spread / (MMA100)
+37.56%
STIM
RSI 9 days
21.91
RSI 14 days
29.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -12.60% | -25.46% | +23.32% | 1.73B | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.37B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.37B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.92B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.64B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.4B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.53B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.28B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.85B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.4B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.01B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.66B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 6.99B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 6.71B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.08B | ||
| Average | -0.94% | -4.74% | +3.06% | +13.69% | ||
| Weighted average by Cap. | -0.49% | -2.22% | -1.37% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b351a198e9a688e32ec123ce302151.fSo5F63VSNr45G17hWGxFc-IdVTuyCQIqSKyKYy_cmk.MUJ6L-ePDZ-VngQ1vTHeZYvRB2K6mmFu3HL-cfiIKh4ccmFP9aw4uL2dNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.35 | 460,290 | 3,508,712 |
| 03:59:59 pm | 7.359 | 100 | 3,048,422 |
| 03:59:59 pm | 7.36 | 600 | 3,048,322 |
| 03:59:59 pm | 7.36 | 600 | 3,047,722 |
| 03:59:59 pm | 7.36 | 104 | 3,047,122 |
| 03:59:59 pm | 7.36 | 600 | 3,047,018 |
| 03:59:59 pm | 7.36 | 600 | 3,046,418 |
| 03:59:58 pm | 7.36 | 400 | 3,045,818 |
| 03:59:58 pm | 7.36 | 300 | 3,045,418 |
| 03:59:58 pm | 7.359 | 100 | 3,045,118 |
Monthly variations
Annual change
| 2024 | -25.46% | ||
| 2023 | +27.89% | ||
| 2022 | -54.99% | ||
| 2021 | -45.27% |
- Stock Market
- Equities
- RXRX Stock
- Quotes Recursion Pharmaceuticals, Inc.
