
RECURSION PHARMACEUT
RXRX
![]() |
|
5.62USD | -8.02% |
Quotes 5-day view
Delayed Nasdaq - 05/18 04:00:00 pm
![]() |
|
5.62USD | -8.02% |
Number of securities | 163 406 691 |
Capitalization (USD) | 998 414 882 |
Session volume | 701 557 |
Avg. Volume 20 sessions | 1 141 276 |
Volume ratio | 0.61 |
Session exchange | 3 942 750$ |
Avg. Exchange 20 sessions | 6 413 971$ |
Number of securities | 163 406 691 |
Swapped fund session | 0.43% |
5-day price change | +11.51% |
Change as of January 1 | -67.19% |
1-year price change | -75.37% |
10-year price change | N/A |
10-year High (07/13/2021) | 42.81 |
10-year Low (05/12/2022) | 4.92 |
STIM | |||
RSI 14 days | 42.24 | ||
MA20 | 6.11 | ||
MA50 | 6.65 | ||
MA100 | 9.68 | ||
MA20 / Price | -8.72% | ||
MA50 / Price | -18.33% | ||
MA100 / Price | -72.24% |
Time | Price | Quantity |
03:59:53 pm | 5.615 | 200 |
03:59:51 pm | 5.615 | 100 |
03:59:47 pm | 5.62 | 300 |
03:59:47 pm | 5.615 | 100 |
03:59:47 pm | 5.615 | 180 |
03:59:45 pm | 5.62 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |