RECURSION PHARMACEUT

RXRX
Delayed Quote. Delayed  - 05/18 04:00:00 pm
5.62USD -8.02%
Quotes 5-day view
 Delayed Nasdaq - 05/18 04:00:00 pm
Capitalization
Number of securities 163 406 691
Capitalization (USD) 998 414 882
Volumes Nasdaq
Session volume 701 557
Avg. Volume 20 sessions 1 141 276
Volume ratio 0.61
Session exchange 3 942 750$
Avg. Exchange 20 sessions 6 413 971$
Number of securities 163 406 691
Swapped fund session 0.43%
Changes at 05/17/2022 market close
5-day price change +11.51%
Change as of January 1 -67.19%
1-year price change -75.37%
10-year price change N/A
Extremes Nasdaq
10-year High (07/13/2021) 42.81
10-year Low (05/12/2022) 4.92
Indicators Nasdaq
STIM
RSI 14 days 42.24
MA20 6.11
MA50 6.65
MA100 9.68
MA20 / Price -8.72%
MA50 / Price -18.33%
MA100 / Price -72.24%
Last transactions Nasdaq
Time Price Quantity
03:59:53 pm 5.615 200
03:59:51 pm 5.615 100
03:59:47 pm 5.62 300
03:59:47 pm 5.615 100
03:59:47 pm 5.615 180
03:59:45 pm 5.62 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00