RECTICEL NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.62 EUR | -2.35% |
|
-4.44% | +9.62% |
| Apr. 11 | Recticel Secures SBTi Validation for Net-zero Targets | MT |
| Feb. 29 | Recticel SA/NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 12.16 € | 12.1 € | 11.9 € | 11.62 € |
| Volume | 84 640 | 38 323 | 36 047 | 30 380 |
| Change | +1.00% | -0.49% | -1.65% | -2.35% |
| Opening | 11.86 | 12.16 | 12.00 | 11.82 |
| High | 12.16 | 12.22 | 12.18 | 11.84 |
| Low | 11.80 | 12.02 | 11.90 | 11.62 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.44% | ||
| Current month | +6.41% | ||
| 1 month | +11.73% | ||
| 3 months | +13.48% | ||
| 6 months | +31.60% | ||
| Current year | +9.62% | ||
| 1 year | -28.09% | ||
| 3 years | -11.03% | ||
| 5 years | +24.01% | ||
| 10 years | +74.19% |
Volumes
marketsDaily volume
30 380
Estimated daily volume
30 380
Avg. Volume 20 sessions
68 034
Daily volume ratio
0.45
Avg. Volume 20 sessions
790 555.08
Avg. Volume 20 sessions USD
842 122.99
Record volume 1
1 813 066
Record volume 2
1 003 918
Record volume 3
966 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
650 481 992
Capitalization (USD)
692 912 932
Net sales (EUR)
529 426 000
Net sales (USD)
563 960 458
Number of employees
1 189
Sales / Employee (EUR)
445 270
Sales / Employee (USD)
474 315
Free-Float
70.58 %
Free-Float capitalization (EUR)
462 297 725
Free-Float capitalization (USD)
492 453 406
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.62
12.30
1 month
10.3412.52
Current year
10.0612.52
1 year
7.9016.28
3 years
7.9022.60
5 years
4.2622.60
10 years
3.8122.60
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.45
Moving average 50 days
11.17
Moving average 100 days
10.81
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
58.49
RSI 14 days
60.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.44% | +9.62% | -28.09% | 693M | ||
| +0.56% | +0.20% | +6.61% | +16.13% | 105B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
| -0.76% | +0.51% | +12.67% | -10.23% | 37.53B | ||
| -1.08% | -3.52% | +30.48% | +200.44% | 36.55B | ||
| +1.35% | -0.78% | +5.95% | +4.52% | 32.78B | ||
| +1.22% | -1.76% | +7.72% | +27.51% | 19.37B | ||
| +2.78% | +0.53% | +15.03% | +19.48% | 17.16B | ||
| +2.55% | +5.86% | +22.17% | -5.30% | 15.64B | ||
| +1.25% | +1.89% | +9.37% | -20.56% | 15.27B | ||
| -1.43% | -4.18% | -17.29% | -28.57% | 13.41B | ||
| -0.15% | +1.94% | -4.61% | -5.27% | 11.42B | ||
| -2.57% | -3.84% | -15.68% | -43.68% | 10.33B | ||
| -6.00% | 0.00% | -20.09% | -16.07% | 9.9B | ||
| -0.29% | +0.58% | +8.12% | -18.91% | 9.48B | ||
| +0.21% | -0.02% | +26.75% | +121.79% | 9.25B | ||
| Average | -0.37% | -2.31% | +5.86% | +12.57% | ||
| Weighted average by Cap. | -0.06% | -1.95% | +7.00% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae50eb.5nklrAdl8H12nC4QNfRnO_aNhCk2Ic4QD58YE6006CA.0k1mwmQUlBBA3lp4R44NCpLY7kcHcYl8PtpUZ91mhGG1FkzkMQi7Fj2rFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 11.62 | 23 | 30,380 |
| 11:35:18 am | 11.62 | 1 | 30,357 |
| 11:35:18 am | 11.62 | 331 | 30,356 |
| 11:35:18 am | 11.62 | 196 | 30,025 |
| 11:35:18 am | 11.62 | 67 | 29,829 |
| 11:35:18 am | 11.62 | 34 | 29,762 |
| 11:35:18 am | 11.62 | 33 | 29,728 |
| 11:35:18 am | 11.62 | 230 | 29,695 |
| 11:35:18 am | 11.62 | 65 | 29,465 |
| 11:35:18 am | 11.62 | 115 | 29,400 |
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | -31.79% | ||
| 2022 | -11.30% | ||
| 2021 | +63.43% | ||
| 2020 | +29.00% | ||
| 2019 | +30.05% | ||
| 2018 | -17.34% | ||
| 2017 | +16.59% | ||
| 2016 | +18.39% | ||
| 2015 | +8.78% | ||
| 2014 | -8.56% | ||
| 2013 | +6.83% | ||
| 2012 | +15.57% | ||
| 2011 | -42.50% | ||
| 2010 | +57.65% | ||
| 2009 | +23.28% | ||
| 2008 | -59.20% | ||
| 2007 | +4.17% | ||
| 2006 | +28.00% | ||
| 2005 | -5.06% | ||
| 2004 | +9.72% | ||
| 2003 | -21.74% | ||
| 2002 | +2.91% | ||
| 2001 | -3.35% | ||
| 2000 | -7.50% | ||
| 1999 | -3.49% | ||
| 1998 | +12.09% | ||
| 1997 | +24.97% | ||
| 1996 | -18.95% | ||
| 1995 | -19.04% | ||
| 1994 | +8.19% | ||
| 1993 | +55.93% | ||
| 1992 | -10.04% |
- Stock Market
- Equities
- RECT Stock
- Quotes Recticel NV
