RECORD PLC

REC
Delayed Quote. Delayed  - 06/18 11:35:00 am
94.8GBX +3.04%
Quotes 5-day view
 Delayed London Stock Exchange - 06/18 11:35:00 am
Capitalization
Number of securities 199 054 325
Capitalization (GBp) 18 312 997 900
Capitalization (USD) 247 115 864
Volumes London Stock Exchange
Session volume 2 797 275
Avg. Volume 20 sessions 355 807
Volume ratio 7.86
Session exchange 265 181 670
Avg. Exchange 20 sessions 33 730 546
Number of securities 199 054 325
Swapped fund session 1.41%
Changes at 06/18/2021 market close
5-day price change +7.73%
Change as of January 1 +96.68%
1-year price change +159.73%
10-year price change +172.81%
Extremes London Stock Exchange
10-year High (05/05/2021) 97.81
10-year Low (04/16/2012) 9.83
Indicators London Stock Exchange
STIM
RSI 14 days 58.02
MA20 89.49
MA50 85.49
MA100 73.54
MA20 / Price 5.60%
MA50 / Price 9.82%
MA100 / Price 22.43%
Last transactions London Stock Exchange
Time Price Quantity
11:35:00 am 94.8 -
11:35:00 am 94.8 2664859
11:27:49 am 94.9 6322
11:27:33 am 94 5524
11:24:58 am 95 236
11:24:09 am 94 312
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30