RECORD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.2 GBX | +2.60% |
|
+1.28% | -10.99% |
| Mar. 22 | Record to discontinue R-platform plan as not commercially optimal | AN |
| Mar. 22 | Record plc Appoints Jan Witte as CEO, Effective from 1 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 62.2 p | 63.6 p | 60 p | 61.6 p | 63.2 p |
| Volume | 103 475 | 59 965 | 6 059 | 100 453 | 39 975 |
| Change | -0.32% | +2.25% | -5.66% | +2.67% | +2.60% |
| Opening | 61.20 | 61.00 | 63.40 | 60.20 | 62.86 |
| High | 63.20 | 63.60 | 63.80 | 63.80 | 63.8 |
| Low | 60.20 | 60.20 | 60.00 | 60.20 | 61.78 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.28% | ||
| Current month | -1.10% | ||
| 3 months | -11.48% | ||
| 6 months | -2.92% | ||
| Current year | -10.99% | ||
| 1 year | -24.94% | ||
| 3 years | -24.85% | ||
| 5 years | +104.20% | ||
| 10 years | +85.88% |
Volumes
marketsDaily volume
39 975
Estimated daily volume
39 975
Avg. Volume 20 sessions
175 637
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
11 100 258.40
Avg. Volume 20 sessions USD
11 100 258.40
Record volume 1
22 915 170
Record volume 2
22 915 170
Record volume 3
22 915 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
117 142 755
Capitalization (USD)
145 811 101
Net sales (GBP)
44 689 000
Net sales (USD)
55 625 739
Number of employees
97
Sales / Employee (GBP)
460 711
Sales / Employee (USD)
573 461
Free-Float
38.03 %
Free-Float capitalization (GBX)
46 213 042
Free-Float capitalization (USD)
57 522 759
Average Daily Capital Traded
9.48%
Highs and lows
1 week
60.00
63.80
1 month
56.2065.60
Current year
56.2073.60
1 year
56.2098.90
3 years
56.20108.15
5 years
25.00108.15
10 years
20.30108.15
Indicators
Moving average 5 days
61.96
Moving average 20 days
61.83
Moving average 50 days
65.17
Moving average 100 days
68.08
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
39.84
RSI 14 days
40.83
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +1.28% | -10.99% | -24.94% | 146M | ||
| 0.00% | +6.04% | +0.62% | +1.25% | 345M | ||
| +0.69% | -2.67% | +3.91% | -13.10% | 139M | ||
| Average | +1.10% | +0.71% | -2.15% | -12.26% | ||
| Weighted average by Cap. | +0.75% | +2.65% | -1.34% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842d5bbeb6bf6d4418619d18598b109d.P1_pYnpqXXMdsos6YGOcGHQdrnRiscQE6OkqmhWwDtk.cS2HWzUHGkp21sh3OgzzVTB22zUE0o9dn5xd0WDvXq5zHoJTHgM3ASXAxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:41 am | 62.67 | 5,000 | 39,975 |
| 10:46:03 am | 62.5 | 13,750 | 34,975 |
| 10:09:52 am | 63.4 | 160 | 21,225 |
| 10:04:43 am | 62.67 | 1,595 | 21,065 |
| 08:16:19 am | 61.78 | 14,568 | 19,470 |
| 07:21:59 am | 63.8 | 4,702 | 4,902 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | -22.23% | ||
| 2022 | +10.27% | ||
| 2021 | +71.78% | ||
| 2020 | +24.39% | ||
| 2019 | +23.41% | ||
| 2018 | -29.44% | ||
| 2017 | +21.09% | ||
| 2016 | +34.86% | ||
| 2015 | -19.26% | ||
| 2014 | 0.00% | ||
| 2013 | +11.57% | ||
| 2012 | +132.69% | ||
| 2011 | -64.63% | ||
| 2010 | -54.06% | ||
| 2009 | +7.38% | ||
| 2008 | -53.14% | ||
| 2007 | -4.50% |
- Stock Market
- Equities
- REC Stock
- Quotes Record plc
