RECORD PLC

REC
Delayed Quote. Delayed  - 11/24 10:15:53 am
40.74GBX -0.51%
Quotes 5-day view
 Delayed London Stock Exchange - 11/24 10:15:53 am
Capitalization
Number of securities 199 054 325
Capitalization (GBp) 8 151 274 609
Capitalization (USD) 106 576 306
Volumes London Stock Exchange
Session volume 493 817
Avg. Volume 20 sessions 128 049
Volume ratio 3.86
Session exchange 20 118 105
Avg. Exchange 20 sessions 5 216 724
Number of securities 199 054 325
Swapped fund session 0.25%
Changes at 11/23/2020 market close
5-day price change +9.20%
Change as of January 1 +5.68%
1-year price change +7.48%
10-year price change -0.73%
Extremes London Stock Exchange
10-year High (03/12/2018) 53.2
10-year Low (04/16/2012) 9.83
Indicators London Stock Exchange
STIM
RSI 14 days 54.75
MA20 37.97
MA50 39.52
MA100 37.27
MA20 / Price 6.80%
MA50 / Price 2.99%
MA100 / Price 8.52%
Last transactions London Stock Exchange
Time Price Quantity
10:15:53 am 40.74 12000
10:12:39 am 40 50000
09:56:34 am 39 5315
09:09:42 am 39.9 20000
09:03:54 am 38.768 4859
09:01:17 am 39.86 9975
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30