Stock RCON RECON TECHNOLOGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Recon Technology

Equities

RCON

KYG7415M1244

Real-time Estimate Cboe BZX
Other stock markets
 11:46:02 2024-04-24 am EDT 		5-day change 1st Jan Change
0.084 USD -17.00% Intraday chart for Recon Technology -16.57% -64.41%
Mar. 11 Recon Technology Ltd Secures USD 3 Million in Contracts with Newly Developed Customer for Electronic Components and Materials CI
Feb. 02 Recon Technology, Ltd. announced that it has received $11 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq
Recon Technology(RCON) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.0984 $ 0.1104 $ 0.1051 $ 0.1012 $ 0.0831 $
Volume 410 820 1 729 435 829 107 411 681 1 569 156
Change -1.20% +12.20% -4.80% -3.71% -17.00%
Opening 0.10 0.10 0.11 0.10 0.102
High 0.10 0.11 0.11 0.11 0.102
Low 0.10 0.10 0.10 0.10 0.07

Performance

1 day-17.00%
1 week-16.57%
Current month-43.85%
1 month-38.94%
3 months-59.48%
6 months-68.82%
Current year-64.41%
1 year-79.80%
3 years-99.09%
5 years-98.30%
10 years-99.67%

Volumes

markets
Daily volume
1 569 156
Estimated daily volume
5 046 489
Avg. Volume 20 sessions
2 220 404
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
186 513.94
Record volume 1
123 432 700
Record volume 2
33 240 850
Record volume 3
30 623 750
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
15 058 885
Net sales (USD)
0
Number of employees
188
Sales / Employee (USD)
0

Highs and lows

1 week
0.07
Extreme 0.07
0.11
1 month
0.07
Extreme 0.07
0.19
Current year
0.07
Extreme 0.07
0.24
1 year
0.07
Extreme 0.07
0.43
3 years
0.07
Extreme 0.07
17.50
5 years
0.07
Extreme 0.07
17.50
10 years
0.07
Extreme 0.07
27.35

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
+22.50%
Price spread / (MMA20)
+55.95%
Price spread / (MMA50)
+72.74%
Price spread / (MMA100)
+123.69%
STIM
RSI 9 days
35.92
RSI 14 days
36.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23f0eddebb571ba27d80c5af323f3d._fTptbIJQhnAumHZjpZ01JYEtM_O9rHjrFZeMD9asf8.jKyw8tBPCF7zi1G1669Au6dtjIWBn-KA2iMNBAoX2J65ttGG908KKYrgBg
DatePriceVolumeDaily volume
11:28:41 am 0.0831 918 1,554,998
11:27:25 am 0.083 5,000 1,554,080
11:26:39 am 0.0825 750 1,549,080
11:25:19 am 0.0823 100 1,548,330
11:25:19 am 0.0823 100 1,548,230
11:25:08 am 0.0824 300 1,548,130
11:25:08 am 0.0824 700 1,547,830
11:25:08 am 0.0824 200 1,547,130
11:25:08 am 0.0824 300 1,546,930
11:25:08 am 0.0824 100 1,546,630

Chart Recon Technology

Chart Recon Technology
More charts

Monthly variations

Annual change

2024-56.66%
2023-81.47%
2022-3.82%
2021-10.88%
2020-36.09%
2019-34.46%
2018-46.01%
20170.00%
2016-5.80%
2015-29.95%
2014-36.05%
2013+120.02%
2012+365.12%
2011-93.53%
2010-30.39%
2009+19.93%
  1. Stock Market
  2. Equities
  3. RCON Stock
  4. Quotes Recon Technology