RÉALITÉS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 EUR | 0.00% |
|
-0.38% | -25.78% |
| Mar. 28 | Realites: net income plummets (-74.5%) in 2023 | CF |
| Mar. 28 | Réalités S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 13.15 € | 13.15 € | 13.15 € | 13.1 € | 13.1 € |
| Volume | 834 | 52 | 141 | 1 185 | 212 |
| Change | 0.00% | 0.00% | 0.00% | -0.38% | 0.00% |
| Opening | 13.05 | 13.10 | 13.15 | 12.75 | 13.1 |
| High | 13.15 | 13.15 | 13.15 | 13.10 | 13.1 |
| Low | 13.00 | 13.10 | 13.00 | 12.60 | 12.7 |
Performance
| 1 week | -0.38% | ||
| Current month | -12.37% | ||
| 1 month | -9.34% | ||
| 3 months | -21.32% | ||
| 6 months | -27.02% | ||
| Current year | -25.78% | ||
| 1 year | -47.22% | ||
| 3 years | -45.62% | ||
| 5 years | -24.48% |
Volumes
marketsDaily volume
212
Estimated daily volume
1 060
Avg. Volume 20 sessions
1 050
Daily volume ratio
1.01
Avg. Volume 20 sessions
13 755.00
Avg. Volume 20 sessions USD
14 688.28
Record volume 1
218 495
Record volume 2
97 599
Record volume 3
69 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 982 283
Capitalization (USD)
66 187 781
Net sales (EUR)
402 000 000
Net sales (USD)
429 275 700
Number of employees
677
Sales / Employee (EUR)
593 796
Sales / Employee (USD)
634 085
Free-Float
19.35 %
Free-Float capitalization (EUR)
12 104 929
Free-Float capitalization (USD)
12 926 249
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.60
13.15
1 month
12.6015.05
Current year
12.5018.20
1 year
12.5025.27
3 years
12.5038.18
5 years
12.2238.18
10 years
4.5638.18
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.92
Moving average 50 days
14.20
Moving average 100 days
15.64
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+19.38%
STIM
RSI 9 days
36.12
RSI 14 days
39.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.38% | -25.78% | -47.22% | 66.19M | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.53% | +1.38% | +22.21% | +115.91% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.60% | +0.97% | +5.56% | +37.95% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +4.49% | +7.62% | +21.88% | +174.90% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| +0.67% | -1.95% | -3.83% | +14.45% | 13.31B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +1.04% | -2.42% | +0.96% | +19.11% | ||
| Weighted average by Cap. | +1.12% | -2.46% | +5.93% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c011df4f39916eac41ef3bb990377eaf.P3UBb3_GrADbUpZM1rUr3Ozo6vDmeWRtXdL50OF74kw.WhRALjz3lFLuF8Udrvh_jdiZjoKeHjcmLIG-o648kQISHGcAT6r0V7Uq_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:05 am | 13.1 | 67 | 212 |
| 03:32:05 am | 13.1 | 139 | 145 |
| 03:18:25 am | 12.7 | 1 | 6 |
| 03:00:26 am | 13.1 | 1 | 5 |
Monthly variations
Annual change
| 2024 | -25.78% | ||
| 2023 | -32.35% | ||
| 2022 | -10.31% | ||
| 2021 | +40.35% | ||
| 2020 | -0.44% | ||
| 2019 | +43.57% | ||
| 2018 | -27.10% | ||
| 2017 | +143.65% | ||
| 2016 | +51.69% | ||
| 2015 | -31.88% | ||
| 2014 | -19.54% |
- Stock Market
- Equities
- ALREA Stock
- Quotes Réalités
