Quotes Real Estate Investors Plc

Equities

RLE

GB00B45XLP34

Commercial REITs

Market Closed - London S.E. 12:35:08 2024-03-28 pm EDT 5-day change 1st Jan Change
33 GBX -1.49% Intraday chart for Real Estate Investors Plc -3.65% +9.09%

Quotes 5-day view

Delayed Quote London S.E.
Real Estate Investors Plc(RLE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 33.75 p 33.25 p 33.5 p 33 p
Volume 115 230 172 797 85 036 125 569
Change 0.00% -1.48% +0.75% -1.49%
Opening 33.75 33.75 33.25 33.50
High 34.50 33.50 33.30 33.30
Low 33.30 33.00 33.00 32.55

Performance

1 day-1.49%
1 week-3.65%
Current month+1.54%
1 month+1.54%
3 months+9.09%
6 months+20.00%
Current year+9.09%
1 year+15.79%
5 years-35.92%
10 years-34.00%

Volumes

markets
Daily volume
125 569
Estimated daily volume
125 569
Avg. Volume 20 sessions
114 791
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
3 788 103.00
Avg. Volume 20 sessions USD
3 788 103.00
Record volume 1
54 610 220
Record volume 2
18 145 300
Record volume 3
12 557 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
57 838 751
Capitalization (USD)
73 027 207
Net sales (GBP)
11 513 000
Net sales (USD)
14 536 314
Number of employees
7
Sales / Employee (GBP)
1 644 714
Sales / Employee (USD)
2 076 616
Free-Float
64.68 %
Free-Float capitalization (GBX)
37 668 640
Free-Float capitalization (USD)
47 560 425
Average Daily Capital Traded
6.55%

Highs and lows

1 week
32.55
Extreme 32.55
34.50
1 month
32.55
Extreme 32.55
35.00
Current year
29.00
Extreme 29
35.00
1 year
27.01
Extreme 27.01
35.00
3 years
27.01
Extreme 27.01
43.00
5 years
26.00
Extreme 26
59.00
10 years
26.00
Extreme 26
72.00

Indicators

Moving average 5 days
33.70
Moving average 20 days
33.08
Moving average 50 days
32.45
Moving average 100 days
30.81
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
49.76
RSI 14 days
55.56

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.49%-3.65%+9.09%+15.79% 73.03M
+1.10%+3.07%-5.78%-11.40% 46.3B
+0.96%+0.25%+1.69%+8.79% 22.34B
+1.32%+1.64%+1.96%+26.23% 13.83B
-0.32%+1.53%+11.33%+62.04% 11.24B
-0.50%0.00%-3.88%+2.06% 9.85B
0.00%+1.47%-8.58%-1.77% 9.03B
+0.57%-0.10%-0.90%+9.97% 8.42B
+0.33%-0.91%-2.76%+21.83% 7.39B
-0.22%-2.54%-9.68%+10.57% 6.36B
+0.06%+1.32%-6.61%+14.03% 5.65B
+4.69%+0.14%+1.84%+102.89% 5.23B
+2.62%+6.66%-2.01%-6.19% 5.04B
+1.84%+6.12%-0.84%+30.99% 4.96B
+1.30%+0.86%-6.77%0.00% 4.86B
+0.51%+1.07%-1.10%+8.69% 4.6B
Average+0.80%+2.49%-1.44%+18.41%
Weighted average by Cap.+0.87%+2.42%-2.18%+11.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0f48.ZBI2PnoaYkhsv-REMaDwEPrnXVfQl3BK5s1d3GQ0Fss.DFxRZzcsKHAliZwKe9DFIauObBK7oAJ_gY4fijJDeqcOdkwOT1gUBirntQ
DatePriceVolumeDaily volume
12:01:02 pm 33.09 3,003 125,569
09:58:57 am 32.55 12,810 122,566
09:46:47 am 33 5,000 109,756
08:59:13 am 33.15 22,404 104,756
08:12:33 am 33.15 30,000 82,352
08:02:23 am 33.17 10,000 52,352
06:03:53 am 33.19 29,533 42,352
05:26:33 am 33.25 2,769 12,819
04:58:00 am 33.25 50 10,050
Chart Real Estate Investors Plc
More charts

Monthly variations

Annual change

2024+9.09%
2023+5.22%
2022-27.22%
2021+16.18%
2020-35.85%
2019+3.72%
2018-12.65%
2017+5.41%
2016-20.71%
2015+20.69%
2014+17.17%
2013+16.47%
2012-20.56%
2011-2.73%
2010-10.20%
2009+48.48%
2008-58.96%
2007-4.29%
2006+10.53%
2005-12.12%
2004-9.92%