Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33 GBX | -1.49% | -3.65% | +9.09% |
Mar. 26 | Real Estate Investors keeps dividend despite swing to loss | AN |
Mar. 26 | Real Estate Investors Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 33.75 p | 33.25 p | 33.5 p | 33 p |
Volume | 115 230 | 172 797 | 85 036 | 125 569 |
Change | 0.00% | -1.48% | +0.75% | -1.49% |
Opening | 33.75 | 33.75 | 33.25 | 33.50 |
High | 34.50 | 33.50 | 33.30 | 33.30 |
Low | 33.30 | 33.00 | 33.00 | 32.55 |
Performance
1 day | -1.49% | ||
1 week | -3.65% | ||
Current month | +1.54% | ||
1 month | +1.54% | ||
3 months | +9.09% | ||
6 months | +20.00% | ||
Current year | +9.09% | ||
1 year | +15.79% | ||
5 years | -35.92% | ||
10 years | -34.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | -3.65% | +9.09% | +15.79% | 73.03M | ||
+1.10% | +3.07% | -5.78% | -11.40% | 46.3B | ||
+0.96% | +0.25% | +1.69% | +8.79% | 22.34B | ||
+1.32% | +1.64% | +1.96% | +26.23% | 13.83B | ||
-0.32% | +1.53% | +11.33% | +62.04% | 11.24B | ||
-0.50% | 0.00% | -3.88% | +2.06% | 9.85B | ||
0.00% | +1.47% | -8.58% | -1.77% | 9.03B | ||
+0.57% | -0.10% | -0.90% | +9.97% | 8.42B | ||
+0.33% | -0.91% | -2.76% | +21.83% | 7.39B | ||
-0.22% | -2.54% | -9.68% | +10.57% | 6.36B | ||
+0.06% | +1.32% | -6.61% | +14.03% | 5.65B | ||
+4.69% | +0.14% | +1.84% | +102.89% | 5.23B | ||
+2.62% | +6.66% | -2.01% | -6.19% | 5.04B | ||
+1.84% | +6.12% | -0.84% | +30.99% | 4.96B | ||
+1.30% | +0.86% | -6.77% | 0.00% | 4.86B | ||
+0.51% | +1.07% | -1.10% | +8.69% | 4.6B | ||
Average | +0.80% | +2.49% | -1.44% | +18.41% | ||
Weighted average by Cap. | +0.87% | +2.42% | -2.18% | +11.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:01:02 pm | 33.09 | 3,003 | 125,569 |
09:58:57 am | 32.55 | 12,810 | 122,566 |
09:46:47 am | 33 | 5,000 | 109,756 |
08:59:13 am | 33.15 | 22,404 | 104,756 |
08:12:33 am | 33.15 | 30,000 | 82,352 |
08:02:23 am | 33.17 | 10,000 | 52,352 |
06:03:53 am | 33.19 | 29,533 | 42,352 |
05:26:33 am | 33.25 | 2,769 | 12,819 |
04:58:00 am | 33.25 | 50 | 10,050 |
Monthly variations
Annual change
2024 | +9.09% | ||
2023 | +5.22% | ||
2022 | -27.22% | ||
2021 | +16.18% | ||
2020 | -35.85% | ||
2019 | +3.72% | ||
2018 | -12.65% | ||
2017 | +5.41% | ||
2016 | -20.71% | ||
2015 | +20.69% | ||
2014 | +17.17% | ||
2013 | +16.47% | ||
2012 | -20.56% | ||
2011 | -2.73% | ||
2010 | -10.20% | ||
2009 | +48.48% | ||
2008 | -58.96% | ||
2007 | -4.29% | ||
2006 | +10.53% | ||
2005 | -12.12% | ||
2004 | -9.92% |
- Stock
- Equities
- Stock Real Estate Investors Plc - London S.E.
- Quotes Real Estate Investors Plc