Quotes Real Estate Split Corp.

Equities

RS

CA75602C1077

Corporate Financial Services

Market Closed - Toronto S.E. 03:59:14 2024-03-27 pm EDT 5-day change 1st Jan Change
12.59 CAD -0.24% Intraday chart for Real Estate Split Corp. +0.40% -2.10%

Quotes 5-day view

Delayed Quote Toronto S.E.
Real Estate Split Corp.(RS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 12.54 $ 12.58 $ 12.62 $ 12.59 $
Volume 15 062 15 125 14 592 6 709
Change -0.48% +0.32% +0.32% -0.24%
Opening 12.54 12.65 12.67 12.51
High 12.66 12.65 12.67 12.63
Low 12.51 12.57 12.51 12.51

Performance

1 day-0.24%
1 week+0.40%
Current month-0.71%
1 month-1.87%
6 months+3.79%
Current year-2.10%
1 year-14.12%
3 years-15.50%

Volumes

markets
Daily volume
6 709
Estimated daily volume
6 709
Avg. Volume 20 sessions
16 360
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
205 972.40
Avg. Volume 20 sessions USD
151 476.22
Record volume 1
124 526
Record volume 2
106 291
Record volume 3
101 075
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
64 047 576
Capitalization (USD)
64 047 576
Free-Float
99 %
Free-Float capitalization (CAD)
36 687 172
Free-Float capitalization (USD)
36 687 172
Average Daily Capital Traded
0.32%

Highs and lows

1 week
12.51
Extreme 12.51
12.67
1 month
12.17
Extreme 12.17
12.95
Current year
12.17
Extreme 12.17
13.26
1 year
10.20
Extreme 10.2
14.98
3 years
10.20
Extreme 10.2
22.78
5 years
10.20
Extreme 10.2
22.78
10 years
10.20
Extreme 10.2
22.78

Indicators

Moving average 5 days
12.59
Moving average 20 days
12.58
Moving average 50 days
12.79
Moving average 100 days
12.41
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
53.79
RSI 14 days
49.57

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.24%+0.40%-2.10%-14.12% 64.05M
+1.50%+0.90%+2.00%+232.52% 15.23B
-3.42%+5.34%+7.93%+287.31% 14.08B
-1.50%-2.55%+11.16%+53.43% 10.3B
0.00%0.00%-10.88%-24.70% 8.68B
+0.55%-2.00%+2.46%+25.37% 6.33B
-3.57%+10.20%+90.59%+305.00% 5.22B
-0.47%+1.44%-4.12%+98.68% 4.75B
-3.37%+8.11%+32.30% - 4.39B
0.00%-1.77%-0.89%+21.31% 4.37B
-2.68%-1.86%-5.54%-15.33% 3.29B
-2.31%-6.05%-0.43%-11.91% 2.9B
+0.80%+2.86%+18.31%+12.00% 2.84B
-0.69%+27.30%+39.74%-43.85% 2.46B
-1.11%+2.20%-6.42%+46.94% 2.19B
+2.69%+1.68%+2.04%+52.58% 2.07B
Average-0.86%+4.32%+11.01%+68.35%
Weighted average by Cap.-0.95%+4.10%+9.98%+121.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77555d.RR2KJ_OkvCKAWGYEqT4lXU_sheZF8OA6IyS6uRC2RZ8.DlPpa6rr3hqtAC1r4H9LHC7U9aMXuatPcXvV71HEAPkJSudMldTIVbIOPw
DatePriceVolumeDaily volume
03:59:14 pm 12.59 100 6,500
03:55:33 pm 12.6 100 6,400
03:19:13 pm 12.57 100 6,300
03:04:32 pm 12.57 100 6,200
03:02:01 pm 12.57 100 6,100
01:45:49 pm 12.6 300 6,000
01:43:31 pm 12.6 100 5,700
01:27:12 pm 12.57 100 5,600
12:56:09 pm 12.57 100 5,500
12:56:07 pm 12.6 500 5,400
Chart Real Estate Split Corp.
More charts

Monthly variations

Annual change

2024-2.10%
2023-8.14%
2022-26.32%
2021+31.03%
2020-2.36%