Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.59 CAD | -0.24% | +0.40% | -2.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 12.54 $ | 12.58 $ | 12.62 $ | 12.59 $ |
Volume | 15 062 | 15 125 | 14 592 | 6 709 |
Change | -0.48% | +0.32% | +0.32% | -0.24% |
Opening | 12.54 | 12.65 | 12.67 | 12.51 |
High | 12.66 | 12.65 | 12.67 | 12.63 |
Low | 12.51 | 12.57 | 12.51 | 12.51 |
Performance
1 day | -0.24% | ||
1 week | +0.40% | ||
Current month | -0.71% | ||
1 month | -1.87% | ||
6 months | +3.79% | ||
Current year | -2.10% | ||
1 year | -14.12% | ||
3 years | -15.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +0.40% | -2.10% | -14.12% | 64.05M | ||
+1.50% | +0.90% | +2.00% | +232.52% | 15.23B | ||
-3.42% | +5.34% | +7.93% | +287.31% | 14.08B | ||
-1.50% | -2.55% | +11.16% | +53.43% | 10.3B | ||
0.00% | 0.00% | -10.88% | -24.70% | 8.68B | ||
+0.55% | -2.00% | +2.46% | +25.37% | 6.33B | ||
-3.57% | +10.20% | +90.59% | +305.00% | 5.22B | ||
-0.47% | +1.44% | -4.12% | +98.68% | 4.75B | ||
-3.37% | +8.11% | +32.30% | - | 4.39B | ||
0.00% | -1.77% | -0.89% | +21.31% | 4.37B | ||
-2.68% | -1.86% | -5.54% | -15.33% | 3.29B | ||
-2.31% | -6.05% | -0.43% | -11.91% | 2.9B | ||
+0.80% | +2.86% | +18.31% | +12.00% | 2.84B | ||
-0.69% | +27.30% | +39.74% | -43.85% | 2.46B | ||
-1.11% | +2.20% | -6.42% | +46.94% | 2.19B | ||
+2.69% | +1.68% | +2.04% | +52.58% | 2.07B | ||
Average | -0.86% | +4.32% | +11.01% | +68.35% | ||
Weighted average by Cap. | -0.95% | +4.10% | +9.98% | +121.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:14 pm | 12.59 | 100 | 6,500 |
03:55:33 pm | 12.6 | 100 | 6,400 |
03:19:13 pm | 12.57 | 100 | 6,300 |
03:04:32 pm | 12.57 | 100 | 6,200 |
03:02:01 pm | 12.57 | 100 | 6,100 |
01:45:49 pm | 12.6 | 300 | 6,000 |
01:43:31 pm | 12.6 | 100 | 5,700 |
01:27:12 pm | 12.57 | 100 | 5,600 |
12:56:09 pm | 12.57 | 100 | 5,500 |
12:56:07 pm | 12.6 | 500 | 5,400 |
Monthly variations
Annual change
2024 | -2.10% | ||
2023 | -8.14% | ||
2022 | -26.32% | ||
2021 | +31.03% | ||
2020 | -2.36% |
- Stock
- Equities
- Stock Real Estate Split Corp. - Toronto S.E.
- Quotes Real Estate Split Corp.