REAL ESTATE CREDIT INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 GBX | -0.43% |
|
+0.43% | -10.81% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 115.5 p | 115 p | 116 p | 115.5 p | 115.5 p |
| Volume | 264 871 | 262 251 | 308 450 | 116 893 | 110 981 |
| Change | +0.43% | -0.43% | +0.87% | -0.43% | -0.43% |
| Opening | 115.00 | 116.50 | 115.50 | 115.50 | 115.5 |
| High | 116.50 | 117.00 | 117.00 | 116.00 | 116 |
| Low | 114.00 | 115.00 | 115.50 | 115.50 | 115.5 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.43% | ||
| Current month | +0.87% | ||
| 1 month | -2.53% | ||
| 3 months | -5.71% | ||
| 6 months | -11.49% | ||
| Current year | -10.81% | ||
| 1 year | -12.17% | ||
| 3 years | -18.66% | ||
| 5 years | -33.24% | ||
| 10 years | -24.01% |
Volumes
marketsDaily volume
110 981
Estimated daily volume
110 981
Avg. Volume 20 sessions
415 184
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
47 953 752.00
Avg. Volume 20 sessions USD
47 953 752.00
Record volume 1
5 427 672
Record volume 2
3 444 697
Record volume 3
3 443 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
305 649 272
Capitalization (USD)
325 654 017
Net sales (EUR)
35 647 270
Net sales (USD)
37 980 384
Free-Float
99.5 %
Free-Float capitalization (GBX)
304 133 154
Free-Float capitalization (USD)
324 038 669
Average Daily Capital Traded
15.69%
Highs and lows
1 week
114.00
117.00
1 month
112.00120.00
Current year
112.00129.50
1 year
109.50134.00
3 years
109.50159.50
5 years
90.20176.00
10 years
90.20183.25
Indicators
Moving average 5 days
115.60
Moving average 20 days
115.88
Moving average 50 days
118.73
Moving average 100 days
122.26
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
42.75
RSI 14 days
41.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.43% | -10.81% | -12.17% | 326M | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.39B | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.87B | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.37B | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13B | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09B | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.63B | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.62B | ||
| -0.32% | -0.08% | +0.80% | +1.21% | 3.98B | ||
| -0.31% | -1.07% | +0.47% | +1.89% | 3.72B | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19B | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.18B | ||
| -0.32% | -1.28% | -11.11% | -19.90% | 3.13B | ||
| +1.85% | +1.85% | -12.83% | -21.64% | 3.02B | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.48B | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.45B | ||
| Average | +0.07% | -1.53% | +0.94% | +7.25% | ||
| Weighted average by Cap. | +0.23% | -1.81% | +2.53% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94953d7b83d8585e463fc8.Feeu2RL-NVn-uM-f6eyrJywRsMKtAF60A6geZSrJ6aQ.IaGZvVqtcmiM1aysmqT_fnMj_aX6aSr3Yvh7FmvxiMNsqsK1K8ZQFKH__w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 115.5 | 772 | 110,981 |
| 10:45:25 am | 115.5 | 9,000 | 110,209 |
| 10:39:41 am | 115.8 | 19,078 | 101,209 |
| 10:09:37 am | 115.8 | 8,635 | 82,131 |
| 10:08:39 am | 115.8 | 4,000 | 73,496 |
| 09:59:59 am | 115.8 | 2,000 | 69,496 |
| 09:18:39 am | 115.8 | 12,890 | 67,496 |
| 09:14:45 am | 115.8 | 2,587 | 54,606 |
| 08:52:46 am | 115.8 | 1,000 | 52,019 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | -3.00% | ||
| 2022 | -13.03% | ||
| 2021 | +16.29% | ||
| 2020 | -21.43% | ||
| 2019 | +1.36% | ||
| 2018 | -1.34% | ||
| 2017 | +6.58% | ||
| 2016 | -6.80% | ||
| 2015 | +6.37% | ||
| 2014 | +3.92% | ||
| 2013 | +41.01% | ||
| 2012 | +34.78% | ||
| 2011 | -8.10% | ||
| 2010 | -64.10% | ||
| 2009 | +398.82% | ||
| 2008 | -88.10% | ||
| 2007 | -40.77% | ||
| 2006 | -6.79% | ||
| 2005 | +10.93% |
- Stock Market
- Equities
- RECI Stock
- Quotes Real Estate Credit Investments Limited
