RBC BEARINGS INCORPO

ROLL
Real-time Estimate Quote. Real-time Estimate  - 12/02 11:20:56 am
196.725USD +3.09%
Quotes 5-day view
 Delayed Nasdaq - 12/02 11:04:43 am
Capitalization
Number of securities 28 870 241
Capitalization (USD) 5 509 019 388
Volumes Nasdaq
Session volume 50 703
Avg. Volume 20 sessions 150 458
Volume ratio 0.34
Session exchange 9 925 366$
Avg. Exchange 20 sessions 29 452 827$
Number of securities 28 870 241
Swapped fund session 0.18%
Changes at 12/01/2021 market close
5-day price change -8.40%
Change as of January 1 +6.58%
1-year price change +13.68%
10-year price change +364.96%
Extremes Nasdaq
10-year High (07/26/2021) 250.52
10-year Low (12/14/2011) 39.64
Indicators Nasdaq
STIM
RSI 14 days 28.95
MA20 220.99
MA50 219.57
MA100 220.01
MA20 / Price -12.89%
MA50 / Price -12.17%
MA100 / Price -12.39%
Last transactions Nasdaq
Time Price Quantity
11:04:43 am 195.755 100
11:04:43 am 195.755 100
11:04:43 am 195.755 200
11:03:35 am 195.92 200
11:00:10 am 196.07 100
10:57:30 am 195.28 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00