Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
270.4 USD | -0.51% | +0.49% | -5.10% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 263.31 $ | 265.67 $ | 271.74 $ | 270.35 $ |
Volume | 110 318 | 91 700 | 81 262 | 96 182 |
Change | -0.59% | +0.90% | +2.28% | -0.51% |
Opening | 265.81 | 263.05 | 268.19 | 271.30 |
High | 265.81 | 267.49 | 271.99 | 272.15 |
Low | 262.69 | 263.05 | 265.90 | 269.89 |
Performance
1 day | -0.51% | ||
1 week | +0.49% | ||
Current month | -0.91% | ||
1 month | -2.16% | ||
3 months | -5.52% | ||
6 months | +15.94% | ||
Current year | -5.10% | ||
1 year | +19.90% | ||
3 years | +39.41% | ||
5 years | +113.02% | ||
10 years | +329.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ball & Roller Bearings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +0.49% | -5.10% | +19.90% | 7.84B | ||
-1.69% | -4.96% | -12.18% | -0.42% | 5.27B | ||
+1.50% | +0.16% | -12.25% | +3.77% | 2.58B | ||
+1.38% | -9.85% | -26.11% | -52.87% | 1.17B | ||
+9.98% | -2.02% | -21.37% | +47.08% | 938M | ||
+7.10% | +7.42% | +29.35% | +64.52% | 833M | ||
+3.70% | -9.68% | -8.11% | -26.77% | 750M | ||
+1.88% | -5.79% | -12.29% | -6.76% | 673M | ||
+10.04% | -5.97% | +0.66% | -3.99% | 591M | ||
+2.51% | -6.85% | -18.42% | +17.96% | 519M | ||
+2.30% | -3.28% | +14.49% | +35.24% | 450M | ||
+1.72% | -6.65% | -31.45% | -11.65% | 360M | ||
+2.76% | -6.40% | -27.41% | -15.34% | 297M | ||
-0.38% | -8.75% | +45.07% | +1.03% | 242M | ||
+3.32% | -5.33% | -23.10% | -7.29% | 228M | ||
+1.81% | +3.56% | +15.16% | -10.70% | 217M | ||
Average | +2.96% | -4.13% | -5.82% | +3.36% | ||
Weighted average by Cap. | +0.99% | -2.43% | -8.25% | +8.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 270.4 | 27,380 | 47,188 |
03:59:59 pm | 270.1 | 100 | 19,808 |
03:59:59 pm | 270.1 | 100 | 19,708 |
03:59:59 pm | 270.1 | 100 | 19,608 |
03:59:59 pm | 270.1 | 100 | 19,508 |
03:59:59 pm | 270.1 | 100 | 19,408 |
03:59:59 pm | 270.1 | 100 | 19,308 |
03:59:59 pm | 270.1 | 100 | 19,208 |
03:59:59 pm | 270.1 | 100 | 19,108 |
03:59:58 pm | 270.1 | 109 | 19,008 |
Monthly variations
Annual change
2024 | -5.10% | ||
2023 | +36.08% | ||
2022 | +3.65% | ||
2021 | +12.81% | ||
2020 | +13.07% | ||
2019 | +20.78% | ||
2018 | +3.72% | ||
2017 | +36.19% | ||
2016 | +43.69% | ||
2015 | +0.09% | ||
2014 | -8.79% | ||
2013 | +41.30% | ||
2012 | +20.07% | ||
2011 | +6.70% | ||
2010 | +60.62% | ||
2009 | +19.97% | ||
2008 | -53.34% | ||
2007 | +51.64% | ||
2006 | +76.37% | ||
2005 | +6.42% |
- Stock
- Equities
- Stock RBC Bearings Incorporated - Nyse
- Quotes RBC Bearings Incorporated