RAYTHEON TECHNOLOGIE

RTX
Delayed Quote. Delayed  - 01/14 04:10:00 pm
92.33USD +0.84%
Quotes 5-day view
 Delayed Nyse - 01/14 04:10:00 pm
Capitalization
Number of securities 1 496 780 000
Capitalization (USD) 137 045 176 800
Volumes Nyse
Session volume 4 987 361
Avg. Volume 20 sessions 5 206 026
Volume ratio 0.96
Session exchange 460 483 041$
Avg. Exchange 20 sessions 480 672 371$
Number of securities 1 496 780 000
Swapped fund session 0.33%
Changes at 01/14/2022 market close
5-day price change +2.09%
Change as of January 1 +7.29%
1-year price change +30.15%
10-year price change +105.76%
Extremes Nyse
10-year High (02/11/2020) 93.45
10-year Low (03/18/2020) 40.71
Indicators Nyse
STIM
RSI 14 days 69.07
MA20 86.89
MA50 86.45
MA100 86.81
MA20 / Price 5.89%
MA50 / Price 6.37%
MA100 / Price 5.98%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 92.33 -
04:00:01 pm 92.33 602447
03:59:59 pm 92.34 100
03:59:59 pm 92.39 400
03:59:59 pm 92.39 600
03:59:59 pm 92.39 600
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00