RAYSEARCH LABORATORIES AB Quotes RaySearch Laboratories AB
Equities
RAY B
SE0000135485
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 SEK | 0.00% |
|
+0.17% | +28.68% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 114 kr | 117 kr | 118.8 kr | 116.2 kr | 116.2 kr |
| Volume | 32 592 | 21 875 | 23 344 | 34 732 | 5 041 |
| Change | -1.72% | +2.63% | +1.54% | -2.19% | 0.00% |
| Opening | 113.40 | 114.00 | 117.00 | 120.00 | 117 |
| High | 116.60 | 118.80 | 119.00 | 120.00 | 117 |
| Low | 113.40 | 113.80 | 115.80 | 114.00 | 114.6 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.17% | ||
| Current month | +1.04% | ||
| 1 month | +3.57% | ||
| 3 months | +26.17% | ||
| 6 months | +40.17% | ||
| Current year | +28.68% | ||
| 1 year | +58.96% | ||
| 3 years | +26.86% | ||
| 5 years | -1.61% | ||
| 10 years | +210.70% |
Volumes
marketsDaily volume
5 041
Estimated daily volume
15 564
Avg. Volume 20 sessions
52 795
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
6 134 779.00
Avg. Volume 20 sessions USD
565 939.50
Record volume 1
3 211 697
Record volume 2
3 164 206
Record volume 3
2 704 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 965 495 539
Capitalization (USD)
365 820 929
Net sales (SEK)
1 022 159 000
Net sales (USD)
94 295 190
Number of employees
388
Sales / Employee (SEK)
2 634 430
Sales / Employee (USD)
243 029
Free-Float
71.84 %
Free-Float capitalization (SEK)
2 848 805 041
Free-Float capitalization (USD)
262 805 114
Average Daily Capital Traded
0.15%
Highs and lows
1 week
113.40
120.00
1 month
109.80123.80
Current year
84.10123.80
1 year
55.60123.80
3 years
40.00123.80
5 years
40.00193.00
10 years
36.90274.50
Indicators
Moving average 5 days
116.40
Moving average 20 days
117.02
Moving average 50 days
107.07
Moving average 100 days
99.34
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
59.81
RSI 14 days
60.94
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.17% | +28.68% | +58.96% | 366M | ||
| -0.29% | +0.66% | +4.16% | +7.60% | 32.41B | ||
| +0.66% | +7.73% | +12.62% | +70.84% | 7.31B | ||
| -0.73% | +4.33% | +20.27% | +33.01% | 3.85B | ||
| -2.89% | -1.28% | -11.41% | -17.25% | 3.33B | ||
| -3.52% | +4.42% | -27.11% | -56.03% | 1.26B | ||
| +1.89% | +7.17% | -34.31% | +97.43% | 1.12B | ||
| +1.41% | +4.36% | +4.25% | +8.39% | 932M | ||
| +1.01% | +6.36% | -23.45% | -36.77% | 864M | ||
| +2.79% | +5.74% | -38.17% | -54.19% | 863M | ||
| -0.80% | +0.34% | -18.63% | -20.55% | 702M | ||
| -2.79% | +5.78% | - | - | 515M | ||
| +2.39% | +13.24% | -23.91% | -36.47% | 509M | ||
| +2.39% | +13.07% | +34.62% | +556.47% | 450M | ||
| +5.26% | +2.13% | -34.14% | -51.37% | 421M | ||
| +6.72% | +6.26% | -22.52% | -22.17% | 419M | ||
| Average | +0.83% | +5.36% | -8.60% | +35.86% | ||
| Weighted average by Cap. | -0.17% | +2.49% | +2.23% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
625ef1c736fba67b118.ErFWijNSpg49gQaltBE59bP-y99g0UjBS-QQBX5868I.V8ZuumsznkB12GTAg0ELusa2-atTmAyQHLdKcSouvYRdww_AeAvOQlLwPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:51 am | 116.2 | 5 | 5,041 |
| 05:11:54 am | 116.2 | 29 | 5,036 |
| 05:11:04 am | 115.8 | 23 | 5,007 |
| 05:11:04 am | 115.8 | 9 | 4,984 |
| 05:04:10 am | 116.2 | 1 | 4,975 |
| 05:01:06 am | 116.2 | 5 | 4,974 |
| 05:00:23 am | 116 | 120 | 4,969 |
| 05:00:23 am | 116 | 30 | 4,849 |
| 04:57:32 am | 116.4 | 10 | 4,819 |
| 04:50:52 am | 116.4 | 23 | 4,809 |
Monthly variations
Annual change
| 2024 | +28.68% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Equities
- RAY B Stock
- Quotes RaySearch Laboratories AB
