RAVE RESTAURANT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | -0.94% |
|
+2.19% | -5.83% |
| Mar. 26 | Rave Restaurant Group, Inc. Appoints Jay Rooney as CFO | CI |
| Mar. 26 | Rave Restaurant Group, Inc. Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.05 $ | 2.07 $ | 2.12 $ | 2.1 $ |
| Volume | 10 509 | 45 419 | 52 191 | 24 646 |
| Change | -0.49% | +0.98% | +2.42% | -0.94% |
| Opening | 2.08 | 2.12 | 2.07 | 2.14 |
| High | 2.12 | 2.12 | 2.14 | 2.15 |
| Low | 2.02 | 2.02 | 2.01 | 2.03 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.19% | ||
| Current month | -4.11% | ||
| 1 month | +6.06% | ||
| 3 months | +0.96% | ||
| 6 months | -6.25% | ||
| Current year | -5.83% | ||
| 1 year | +38.16% | ||
| 3 years | +55.56% | ||
| 5 years | +41.89% | ||
| 10 years | -63.03% |
Volumes
marketsDaily volume
24 646
Estimated daily volume
24 646
Avg. Volume 20 sessions
22 408
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
47 056.80
Record volume 1
66 880 600
Record volume 2
12 013 910
Record volume 3
9 923 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 923 519
Net sales (USD)
11 889 000
Number of employees
25
Sales / Employee (USD)
475 560
Free-Float
44.24 %
Free-Float capitalization (USD)
23 935 755
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.01
2.15
1 month
1.982.33
Current year
1.642.33
1 year
1.482.64
3 years
0.822.64
5 years
0.383.60
10 years
0.3816.20
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.13
Moving average 50 days
1.97
Moving average 100 days
2.04
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
55.55
RSI 14 days
55.65
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +2.19% | -5.83% | +38.16% | 30.92M | ||
| +1.00% | +2.95% | -7.56% | -18.79% | 99.49B | ||
| +0.36% | +4.58% | +4.29% | +7.91% | 47.22B | ||
| +0.46% | +2.38% | -4.68% | +4.92% | 18.61B | ||
| +1.90% | +6.43% | -19.39% | -17.89% | 12.36B | ||
| 0.00% | +1.09% | +14.44% | -11.40% | 11.84B | ||
| -1.27% | -1.87% | +40.55% | - | 6.98B | ||
| -0.73% | +3.23% | -17.27% | +41.01% | 6.16B | ||
| +4.13% | +3.76% | -7.72% | +4.98% | 4.35B | ||
| -0.79% | +1.76% | +6.84% | -1.21% | 3.54B | ||
| -0.45% | -1.02% | -22.10% | -2.13% | 3.5B | ||
| -0.73% | +1.43% | +8.55% | +22.49% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.89B | ||
| -0.97% | +0.45% | -3.98% | +13.33% | 2.38B | ||
| -4.99% | -0.91% | -0.97% | +55.71% | 2.26B | ||
| -1.14% | -5.45% | -13.72% | -14.40% | 2.22B | ||
| Average | -0.29% | +1.18% | -1.78% | +8.62% | ||
| Weighted average by Cap. | +0.20% | +2.90% | -2.77% | -5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46840db6a533a7bb12a.cn9MSNwga972hSgtTvo_cqIvbBu9OP2OD4V0F8Z42zQ.AicTLpdKG4G813tcIsp8Ne96IXqIepLqdeshOogTs3YaFjQb6kJZmrzERw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 pm | 2.1 | 787 | 22,052 |
| 03:59:31 pm | 2.14 | 100 | 21,265 |
| 03:57:52 pm | 2.13 | 100 | 21,165 |
| 03:09:44 pm | 2.13 | 100 | 21,065 |
| 03:09:28 pm | 2.12 | 495 | 20,965 |
| 03:00:10 pm | 2.12 | 249 | 20,470 |
| 02:50:06 pm | 2.12 | 150 | 20,221 |
| 02:50:06 pm | 2.12 | 100 | 20,071 |
| 02:48:50 pm | 2.12 | 170 | 19,971 |
| 12:39:24 pm | 2.15 | 100 | 19,801 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +41.14% | ||
| 2022 | +56.44% | ||
| 2021 | +10.98% | ||
| 2020 | -44.84% | ||
| 2019 | +88.03% | ||
| 2018 | -40.02% | ||
| 2017 | -22.18% | ||
| 2016 | -70.58% | ||
| 2015 | -10.00% | ||
| 2014 | -11.92% | ||
| 2013 | +135.01% | ||
| 2012 | -37.64% | ||
| 2011 | +182.05% | ||
| 2010 | +21.88% | ||
| 2009 | -17.10% | ||
| 2008 | -35.57% | ||
| 2007 | +59.34% | ||
| 2006 | -34.95% | ||
| 2005 | +1.40% | ||
| 2004 | -4.01% | ||
| 2003 | +16.43% | ||
| 2002 | +61.39% | ||
| 2001 | -15.73% | ||
| 2000 | -54.55% | ||
| 1999 | -7.04% | ||
| 1998 | -21.11% | ||
| 1997 | +21.62% | ||
| 1996 | +2.78% | ||
| 1995 | +56.52% | ||
| 1994 | -29.23% | ||
| 1993 | +62.50% | ||
| 1992 | +706.45% | ||
| 1991 | +158.33% |
- Stock Market
- Equities
- RAVE Stock
- Quotes Rave Restaurant Group, Inc.
