Market Closed -
London S.E.
11:35:05 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
1,564
GBX
|
+0.51%
|
|
-2.37%
|
-10.22%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
1586 p
|
1572 p
|
1580 p
|
1564 p
|
Volume |
73 044 |
54 307 |
45 660 |
51 477 |
Change |
-2.34%
|
-0.88%
|
+0.51%
|
-1.01%
|
Opening |
1,600.00 |
1,564.00 |
1,574.00 |
1,556.00 |
High |
1,630.59 |
1,578.00 |
1,594.00 |
1,566.00 |
Low |
1,586.00 |
1,562.00 |
1,566.00 |
1,555.00 |
Estimated daily volume
43 589
Avg. Volume 20 sessions
57 706
Avg. Volume 20 sessions GBX
90 252 184.00
Avg. Volume 20 sessions USD
90 252 184.00
Record volume 1
2 427 948
Record volume 2
1 442 662
Record volume 3
1 436 000
Capital turnover ratio
0.00
Capitalization (GBX)
1 641 042 046
Capitalization (USD)
2 040 816 299
Net sales (GBP)
571 100 000
Net sales (USD)
710 225 671
Number of employees
3 500
Sales / Employee (GBP)
163 171
Sales / Employee (USD)
202 922
Free-Float capitalization (GBX)
880 541 039
Free-Float capitalization (USD)
1 095 049 641
Average Daily Capital Traded
5.5%
Moving average 5 days
1 592.80
Moving average 20 days
1 546.80
Moving average 50 days
1 556.08
Moving average 100 days
1 617.24
Price spread / (MMA5) +1.84% Price spread / (MMA20) -1.10% Price spread / (MMA50) -0.51% Price spread / (MMA100) +3.40% 5d54fadd9267ec30de271615cd2a.u0b8HKlRUFFm82uP9AcxJwAZJ8JvGURouASxNuxaBZU.0ACyeN8WMzQviwa8pTAcFXZobIc-TyEFzjbdc5o_d-frNbhV7gcAZxKWPg Date | Price | Volume | Daily volume |
---|
11:35:05 am |
1,564
|
22,236 |
43,589 |
11:27:55 am |
1,562
|
141 |
21,353 |
11:27:55 am |
1,562
|
157 |
21,212 |
11:27:55 am |
1,562
|
23 |
21,055 |
11:24:51 am |
1,562
|
2 |
21,032 |
11:21:01 am |
1,564
|
27 |
21,030 |
11:21:01 am |
1,564
|
22 |
21,003 |
11:21:01 am |
1,564
|
3 |
20,981 |
11:21:01 am |
1,564
|
25 |
20,978 |
More charts
|