RANGER OIL CORPORATI

ROCC
Delayed Quote. Delayed  - 01/28 04:00:01 pm
31.29USD -0.03%
Quotes 5-day view
 Delayed Nasdaq - 01/28 04:00:01 pm
Capitalization
Number of securities 15 328 330
Capitalization (USD) 479 776 729
Volumes Nasdaq
Session volume 273 431
Avg. Volume 20 sessions 335 230
Volume ratio 0.82
Session exchange 8 555 656$
Avg. Exchange 20 sessions 10 489 347$
Number of securities 15 328 330
Swapped fund session 1.78%
Changes at 01/28/2022 market close
5-day price change +9.10%
Change as of January 1 +16.23%
1-year price change +204.08%
10-year price change N/A
Extremes Nasdaq
10-year High (07/10/2018) 96.13
10-year Low (03/18/2020) 0.99
Indicators Nasdaq
STIM
RSI 14 days 55.71
MA20 30.27
MA50 28.40
MA100 28.30
MA20 / Price 3.26%
MA50 / Price 9.24%
MA100 / Price 9.56%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 31.29 18823
03:59:59 pm 31.29 116
03:59:58 pm 31.37 100
03:59:58 pm 31.32 265
03:59:58 pm 31.32 2488
03:59:58 pm 31.32 200
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00