RAISIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.874 EUR | -0.53% |
|
-2.09% | -5.16% |
| Apr. 09 | Raisio plc Announces Board Appointments | CI |
| Apr. 09 | Raisio plc Approves Dividend, to Be Paid on 18 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.868 € | 1.876 € | 1.884 € | 1.874 € |
| Volume | 153 738 | 164 393 | 138 664 | 134 658 |
| Change | -0.32% | +0.43% | +0.43% | -0.53% |
| Opening | 1.88 | 1.87 | 1.88 | 1.88 |
| High | 1.89 | 1.90 | 1.90 | 1.89 |
| Low | 1.86 | 1.87 | 1.88 | 1.86 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.09% | ||
| Current month | -8.59% | ||
| 1 month | -1.68% | ||
| 3 months | -5.73% | ||
| 6 months | -5.35% | ||
| Current year | -5.16% | ||
| 1 year | -26.51% | ||
| 3 years | -54.73% | ||
| 5 years | -36.69% | ||
| 10 years | -58.72% |
Volumes
marketsDaily volume
134 658
Estimated daily volume
134 658
Avg. Volume 20 sessions
288 569
Daily volume ratio
0.47
Avg. Volume 20 sessions
540 778.31
Avg. Volume 20 sessions USD
576 053.27
Record volume 1
15 285 480
Record volume 2
11 422 360
Record volume 3
5 972 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
303 546 486
Capitalization (USD)
323 346 823
Net sales (EUR)
219 500 000
Net sales (USD)
233 817 985
Number of employees
332
Sales / Employee (EUR)
661 145
Sales / Employee (USD)
704 271
Free-Float
87.49 %
Free-Float capitalization (EUR)
267 598 041
Free-Float capitalization (USD)
285 053 461
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.86
1.92
1 month
1.862.15
Current year
1.832.15
1 year
1.832.45
3 years
1.824.49
5 years
1.824.49
10 years
1.824.80
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.98
Moving average 50 days
1.95
Moving average 100 days
1.98
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
33.61
RSI 14 days
38.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.09% | -5.16% | -26.51% | 323M | ||
| +2.15% | +2.36% | -2.33% | -16.68% | 275B | ||
| +1.40% | +2.13% | -5.96% | -3.20% | 91.62B | ||
| +1.81% | +5.12% | +2.16% | -4.28% | 45.93B | ||
| +0.64% | +2.87% | +1.30% | -0.03% | 40.7B | ||
| +1.93% | +6.37% | +8.11% | -19.18% | 39.76B | ||
| +0.09% | -0.42% | -0.76% | -28.09% | 37.78B | ||
| +1.43% | +2.67% | -13.32% | -23.61% | 31.41B | ||
| -1.04% | -3.91% | -8.36% | +18.28% | 28.18B | ||
| +0.20% | +1.70% | +3.38% | +19.66% | 22.71B | ||
| -1.09% | +1.29% | -10.37% | -30.11% | 22.4B | ||
| +1.68% | +3.01% | +8.04% | -13.30% | 19.65B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 17.76B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.6B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| +2.83% | +5.54% | +8.49% | +13.20% | 15.44B | ||
| Average | +0.49% | +0.98% | -1.08% | -7.50% | ||
| Weighted average by Cap. | +1.24% | +1.92% | -1.81% | -10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da.4kfTeZ1zoWkxxxTCxvBBcOFEdhZoysQ3M8On1gpZnB0.rAOpVNg45ANEqVOAlsAGKYYFB3M7h7AABq7pr2s3yGqSH78y5DSSXmejcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 1.874 | 438 | 131,685 |
| 11:29:48 am | 1.874 | 100 | 131,247 |
| 11:29:48 am | 1.874 | 1,165 | 131,147 |
| 11:29:48 am | 1.874 | 5 | 129,982 |
| 11:29:48 am | 1.874 | 500 | 129,977 |
| 11:29:48 am | 1.874 | 299 | 129,477 |
| 11:29:48 am | 1.874 | 120 | 129,178 |
| 11:29:48 am | 1.874 | 96 | 129,058 |
| 11:29:48 am | 1.874 | 31 | 128,962 |
| 11:29:48 am | 1.874 | 37 | 128,931 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | -20.64% | ||
| 2022 | -26.11% | ||
| 2021 | +5.64% | ||
| 2020 | -6.18% | ||
| 2019 | +44.99% | ||
| 2018 | -38.93% | ||
| 2017 | +7.56% | ||
| 2016 | -15.80% | ||
| 2015 | +0.95% | ||
| 2014 | -3.89% | ||
| 2013 | +41.88% | ||
| 2012 | +28.87% | ||
| 2011 | -14.95% | ||
| 2010 | +5.64% | ||
| 2009 | +80.95% | ||
| 2008 | -2.00% | ||
| 2007 | -16.20% | ||
| 2006 | -20.80% | ||
| 2005 | +18.95% | ||
| 2004 | +53.23% | ||
| 2003 | +15.89% | ||
| 2002 | +15.05% | ||
| 2001 | -52.55% | ||
| 2000 | -50.13% | ||
| 1999 | -58.24% | ||
| 1998 | -12.53% | ||
| 1997 | +113.66% | ||
| 1996 | +308.10% | ||
| 1995 | -10.09% | ||
| 1994 | -1.03% |
- Stock Market
- Equities
- RAIVV Stock
- Quotes Raisio plc
