Stock RBI RAIFFEISEN BANK INTERNATIONAL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Raiffeisen Bank International AG

Equities

RBI

AT0000606306

Banks

Real-time Estimate Tradegate
Other stock markets
 05:03:24 2024-04-24 am EDT 		5-day change 1st Jan Change
18.2 EUR -0.03% Intraday chart for Raiffeisen Bank International AG +5.21% -2.73%
Apr. 23 France's Iliad Launches EUR500 Million Bond Issue MT
Apr. 19 ECB set to order UniCredit to reduce Russia business, sources say RE

Quotes 5-day view

Delayed Quote Wiener Boerse
Raiffeisen Bank International AG(RBI) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 17.24 € 17.18 € 17.64 € 18.2 € 18.16 €
Volume 438 003 394 012 355 085 313 799 33 510
Change -0.12% -0.35% +2.68% +3.17% -0.03%
Opening 17.25 16.80 17.12 17.72 18.22
High 17.45 17.24 17.69 18.21 18.24
Low 16.68 16.63 17.10 17.72 18.01

Performance

1 day-0.03%
1 week+5.21%
Current month-1.63%
1 month+0.83%
3 months-7.82%
6 months+36.64%
Current year-2.73%
1 year+29.71%
3 years-0.49%
5 years-23.89%
10 years-21.86%

Volumes

markets
Daily volume
33 510
Estimated daily volume
150 947
Avg. Volume 20 sessions
355 274
Daily volume ratio
0.42
Avg. Volume 20 sessions
6 464 210.43
Avg. Volume 20 sessions USD
6 904 487.80
Record volume 1
14 365 270
Record volume 2
7 134 943
Record volume 3
5 207 957
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 986 698 591
Capitalization (USD)
6 394 452 632
Net sales (EUR)
9 065 000 000
Net sales (USD)
9 682 417 150
Number of employees
44 887
Sales / Employee (EUR)
201 952
Sales / Employee (USD)
215 706
Free-Float
41.07 %
Free-Float capitalization (EUR)
2 462 981 366
Free-Float capitalization (USD)
2 630 735 026
Average Daily Capital Traded
0.11%

Highs and lows

1 week
16.63
Extreme 16.63
18.24
1 month
16.63
Extreme 16.63
19.33
Current year
16.34
Extreme 16.34
20.50
1 year
12.65
Extreme 12.65
20.50
3 years
9.86
Extreme 9.86
29.50
5 years
9.86
Extreme 9.86
29.50
10 years
8.81
Extreme 8.81
35.41

Indicators

Moving average 5 days
17.50
Moving average 20 days
18.08
Moving average 50 days
18.87
Moving average 100 days
18.51
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
43.58
RSI 14 days
42.31

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RAIFFEISEN BANK INTERNATIONAL AG Stock Raiffeisen Bank International AG
-0.03%+5.21%-2.73%+29.71% 6.39B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.67% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.46% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.99%+8.38%-1.90% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.77% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+5.49%+16.11%+10.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.14%+6.02%-5.74% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.07%+4.86%+4.96%+16.34% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+0.82% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.51%+1.39%-11.34%-10.23% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+5.19%+29.59%+83.20% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-3.64% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.54%+3.84%+9.97%+21.14% 91.94B
STATE BANK OF INDIA Stock State Bank of India
-0.19%+3.52%+20.09%+39.03% 82.83B
Average+0.28%+4.11%+9.40%+19.01%
Weighted average by Cap.+0.24%+4.92%+10.94%+20.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

819b5ddedeac2cbb58ca25e128.mUaLJkOWblLfDrt8CQwFBKguWQ4trC_VZRIqDqEoEIc._y3bcyvYBjOJYc06XEtIYs5oC0ho-GWvIFVyaPBRPcWgNudeJfEsZZZE8g
DatePriceVolumeDaily volume
04:47:44 am 18.16 184 33,510
04:47:44 am 18.17 151 33,326
04:44:10 am 18.2 5 33,175
04:42:28 am 18.19 84 33,170
04:39:47 am 18.19 347 33,086
04:38:23 am 18.18 543 32,739
04:37:36 am 18.19 70 32,196
04:37:19 am 18.19 400 32,126
04:37:19 am 18.19 165 31,726
04:35:04 am 18.16 67 31,561

Chart Raiffeisen Bank International AG

Chart Raiffeisen Bank International AG
More charts

Monthly variations

Annual change

2024-2.52%
2023+21.63%
2022-40.69%
2021+55.16%
2020-25.50%
2019+0.86%
2018-26.49%
2017+73.76%
2016+27.75%
2015+8.54%
2014-51.07%
2013-18.55%
2012+56.77%
2011-51.06%
2010+3.80%
2009+104.66%
2008-81.37%
2007-10.31%
2006+107.94%
2005+34.21%
  1. Stock Market
  2. Equities
  3. RBI Stock
  4. Quotes Raiffeisen Bank International AG