RAFFLES MEDICAL GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 SGD | 0.00% |
|
-2.91% | -7.41% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-09 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.02 $ | 1.01 $ | 1 $ | 1 $ |
| Volume | 1 477 600 | 956 400 | 1 393 500 | 1 858 800 | 734 400 |
| Change | +1.98% | -0.97% | -0.98% | -0.99% | 0.00% |
| Opening | 1.00 | 1.02 | 1.02 | 1.01 | 1 |
| High | 1.03 | 1.03 | 1.02 | 1.01 | 1.01 |
| Low | 1.00 | 1.01 | 1.00 | 1.00 | 0.995 |
Performance
| 1 week | -2.91% | ||
| Current month | -3.85% | ||
| 1 month | -2.91% | ||
| 3 months | -3.85% | ||
| 6 months | -18.03% | ||
| Current year | -7.41% | ||
| 1 year | -32.43% | ||
| 3 years | -13.79% | ||
| 5 years | -8.26% | ||
| 10 years | -10.18% |
Volumes
marketsDaily volume
734 400
Estimated daily volume
958 391
Avg. Volume 20 sessions
1 650 962
Daily volume ratio
0.58
Avg. Volume 20 sessions SGD
1 650 962.00
Avg. Volume 20 sessions USD
1 209 291.69
Record volume 1
82 568 999
Record volume 2
76 187 372
Record volume 3
56 829 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 861 022 382
Capitalization (USD)
1 363 156 091
Net sales (SGD)
706 920 000
Net sales (USD)
517 802 641
Number of employees
2 892
Sales / Employee (SGD)
244 440
Sales / Employee (USD)
179 047
Free-Float
42.62 %
Free-Float capitalization (SGD)
806 770 805
Free-Float capitalization (USD)
590 941 059
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.00
1.03
1 month
1.001.07
Current year
0.991.10
1 year
0.991.49
3 years
0.991.58
5 years
0.731.58
10 years
0.731.68
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
1.03
Moving average 100 days
1.04
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
34.64
RSI 14 days
39.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa091c0.Bp73nMlW4s1deH0z5VsmQawWobjvX69-kWrlcA8EXKU.csuQzrATjK8ZHzZYnDdJEpRM1PGocuYE4hC8E2BHD9I27pDKuRyonRpLFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:05 am | 1 | 100 | 734,400 |
| 03:08:05 am | 1 | 100 | 734,300 |
| 03:07:21 am | 1.01 | 100 | 734,200 |
| 03:07:19 am | 1 | 700 | 734,100 |
| 03:05:45 am | 1 | 100 | 733,400 |
| 03:04:25 am | 1 | 100 | 733,300 |
| 03:03:25 am | 1 | 100 | 733,200 |
| 03:02:25 am | 1 | 100 | 733,100 |
| 03:01:25 am | 1 | 100 | 733,000 |
| 03:00:56 am | 1 | 600 | 732,900 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -22.86% | ||
| 2022 | +2.19% | ||
| 2021 | +37.69% | ||
| 2020 | -0.50% | ||
| 2019 | -9.09% | ||
| 2018 | -1.79% | ||
| 2017 | -21.68% | ||
| 2016 | +3.13% | ||
| 2015 | +6.94% | ||
| 2014 | +25.08% | ||
| 2013 | +18.70% | ||
| 2012 | +23.58% | ||
| 2011 | -11.30% | ||
| 2010 | +64.83% | ||
| 2009 | +110.15% | ||
| 2008 | -54.30% | ||
| 2007 | +71.24% | ||
| 2006 | +64.41% | ||
| 2005 | +24.21% | ||
| 2004 | +18.75% | ||
| 2003 | +42.86% | ||
| 2002 | -12.50% | ||
| 2001 | -21.95% | ||
| 2000 | -49.07% | ||
| 1999 | +30.89% | ||
| 1998 | -12.14% | ||
| 1997 | +35.92% |
- Stock Market
- Equities
- BSL Stock
- Quotes Raffles Medical Group Ltd
