RADIAN GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.92 USD | +0.88% |
|
+0.40% | +4.80% |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
| Apr. 04 | Keefe Bruyette & Woods Downgrades Radian Group to Market Perform From Outperform, Adjusts PT to $35 From $36 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 29.33 $ | 29.29 $ | 29.66 $ | 29.92 $ |
| Volume | 846 357 | 1 209 281 | 909 753 | 722 250 |
| Change | -0.51% | -0.14% | +1.26% | +0.88% |
| Opening | 29.77 | 29.40 | 29.28 | 29.80 |
| High | 29.98 | 29.68 | 29.73 | 30.14 |
| Low | 29.24 | 29.17 | 29.28 | 29.55 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.40% | ||
| Current month | -10.61% | ||
| 1 month | -8.56% | ||
| 3 months | +2.05% | ||
| 6 months | +19.92% | ||
| Current year | +4.80% | ||
| 1 year | +27.92% | ||
| 3 years | +23.74% | ||
| 5 years | +31.92% | ||
| 10 years | +106.77% |
Volumes
marketsDaily volume
722 250
Estimated daily volume
722 250
Avg. Volume 20 sessions
1 021 473
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
30 562 472.16
Record volume 1
70 617 060
Record volume 2
65 991 460
Record volume 3
40 069 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 533 147 574
Net sales (USD)
1 240 588 000
Number of employees
1 100
Sales / Employee (USD)
1 127 807
Free-Float
87.56 %
Free-Float capitalization (USD)
4 494 958 614
Average Daily Capital Traded
0.67%
Highs and lows
1 week
29.17
30.14
1 month
29.1733.69
Current year
26.1133.69
1 year
22.9433.69
3 years
17.8433.69
5 years
9.5333.69
10 years
9.2933.69
Indicators
Moving average 5 days
29.54
Moving average 20 days
31.34
Moving average 50 days
30.15
Moving average 100 days
29.11
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
36.31
RSI 14 days
40.71
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.40% | +4.80% | +27.92% | 4.53B | ||
| +1.46% | +3.64% | +36.27% | +79.71% | 60.5B | ||
| +0.98% | +2.61% | +10.64% | +45.41% | 50.53B | ||
| +0.09% | -3.07% | +12.48% | +19.37% | 49.07B | ||
| +1.42% | +5.82% | +25.31% | +51.50% | 46.27B | ||
| +0.99% | +4.56% | +26.36% | +30.93% | 35.06B | ||
| +0.39% | +1.27% | +9.30% | +9.52% | 28.96B | ||
| +1.37% | +3.71% | +49.70% | +89.25% | 27.97B | ||
| -2.10% | +1.35% | +21.23% | +59.17% | 24.64B | ||
| +0.69% | +2.77% | +2.25% | -10.56% | 21.52B | ||
| +1.25% | +1.74% | +17.97% | +45.05% | 21.4B | ||
| +0.17% | +0.88% | +14.12% | +67.42% | 19.99B | ||
| +0.63% | -0.36% | +33.03% | +65.75% | 19.39B | ||
| +1.01% | +3.11% | +3.63% | +10.67% | 19.29B | ||
| +0.84% | +3.56% | +16.91% | +14.35% | 18.95B | ||
| +1.11% | +4.14% | +9.90% | +35.51% | 16.98B | ||
| Average | +0.70% | +1.06% | +18.37% | +40.06% | ||
| Weighted average by Cap. | +0.76% | +0.80% | +20.55% | +43.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ee8244278f9f44c4ab910a47e71976.nwsHR5z6gyD6J-8PZdFUMcxuASS3WeUZm-4kXDZgCGk.rX9xKcyw51C2dJs3M7sYd4ZYVUvHabBJy4hwGVwSfQeqZmwosY_5QogUgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.92 | 165,691 | 438,941 |
| 03:59:59 pm | 29.93 | 100 | 273,250 |
| 03:59:59 pm | 29.92 | 1,200 | 273,150 |
| 03:59:59 pm | 29.93 | 3,254 | 271,950 |
| 03:59:59 pm | 29.93 | 100 | 268,696 |
| 03:59:59 pm | 29.93 | 100 | 268,596 |
| 03:59:59 pm | 29.93 | 100 | 268,496 |
| 03:59:58 pm | 29.93 | 100 | 268,396 |
| 03:59:58 pm | 29.93 | 100 | 268,296 |
| 03:59:58 pm | 29.93 | 100 | 268,196 |
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | +49.71% | ||
| 2022 | -9.75% | ||
| 2021 | +4.35% | ||
| 2020 | -19.52% | ||
| 2019 | +53.79% | ||
| 2018 | -20.62% | ||
| 2017 | +14.63% | ||
| 2016 | +34.28% | ||
| 2015 | -19.92% | ||
| 2014 | +18.41% | ||
| 2013 | +131.10% | ||
| 2012 | +161.11% | ||
| 2011 | -71.00% | ||
| 2010 | +10.40% | ||
| 2009 | +98.64% | ||
| 2008 | -68.49% | ||
| 2007 | -78.33% | ||
| 2006 | -7.99% | ||
| 2005 | +10.05% | ||
| 2004 | +9.21% | ||
| 2003 | +31.22% | ||
| 2002 | -13.50% | ||
| 2001 | +14.44% | ||
| 2000 | +57.20% | ||
| 1999 | +3.95% | ||
| 1998 | -23.91% | ||
| 1997 | +64.29% | ||
| 1996 | +67.05% | ||
| 1995 | +52.38% | ||
| 1994 | +4.05% | ||
| 1993 | +5.71% | ||
| 1992 | +38.16% |
- Stock Market
- Equities
- RDN Stock
- Quotes Radian Group Inc.
