Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.09 USD | +1.19% | -1.08% | +123.81% |
Nov. 30 | Vertical Research Starts RADA Electronic Industries at Buy With $14 Price Target | MT |
Nov. 29 | Italy's Leonardo Closes Merger With RADA Electronic Industries | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 21.75 $ | 21.85 $ | 21.83 $ | 22.09 $ |
Volume | 337 176 | 479 309 | 479 488 | 446 528 |
Change | -0.64% | +0.46% | -0.09% | +1.19% |
Opening | 22.00 | 21.79 | 22.12 | 21.81 |
High | 22.19 | 22.19 | 22.12 | 22.12 |
Low | 21.68 | 21.65 | 21.70 | 21.81 |
Performance
1 day | +1.19% | ||
Current month | +123.81% | ||
Current year | +123.81% | ||
3 years | +101.00% | ||
5 years | +651.36% | ||
10 years | +608.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 22.09 | 95,362 | 342,398 |
03:59:59 pm | 22.06 | 100 | 247,036 |
03:59:58 pm | 22.06 | 100 | 246,936 |
03:59:58 pm | 22.05 | 234 | 246,836 |
03:59:57 pm | 22.11 | 100 | 246,602 |
03:59:57 pm | 22.11 | 100 | 246,502 |
03:59:57 pm | 22.08 | 100 | 246,402 |
03:59:57 pm | 22.06 | 104 | 246,302 |
03:59:57 pm | 22.06 | 151 | 246,198 |
03:59:56 pm | 22.11 | 100 | 246,047 |
Monthly variations
Annual change
2022 | +4.78% | ||
2021 | -3.38% | ||
2020 | +87.86% | ||
2019 | +101.16% | ||
2018 | -16.23% | ||
2017 | +165.52% | ||
2016 | +63.38% | ||
2015 | -85.80% | ||
2014 | +72.41% | ||
2013 | +38.08% | ||
2012 | -45.45% | ||
2011 | -22.06% | ||
2010 | +10.86% | ||
2009 | +209.44% | ||
2008 | -63.64% | ||
2007 | -2.94% | ||
2006 | -37.04% | ||
2005 | -28.95% | ||
2004 | -14.61% | ||
2003 | +182.54% | ||
2002 | -62.28% | ||
2001 | -33.20% | ||
2000 | -36.00% | ||
1999 | +28.21% | ||
1998 | -11.36% | ||
1997 | -65.08% | ||
1996 | +12.50% | ||
1995 | -6.67% | ||
1994 | -60.00% | ||
1993 | +53.06% | ||
1992 | -20.97% | ||
1991 | +77.14% | ||
1990 | -16.67% |
- Stock
- Equities
- Stock Rada Electronic Industries - Nasdaq
- Quotes Rada Electronic Industries