Quotes Rada Electronic Industries

Equities

RADA

IL0010826506

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
22.09 USD +1.19% Intraday chart for Rada Electronic Industries -1.08% +123.81%

Quotes 5-day view

Delayed Quote Nasdaq
Rada Electronic Industries(RADA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.75 $ 21.85 $ 21.83 $ 22.09 $
Volume 337 176 479 309 479 488 446 528
Change -0.64% +0.46% -0.09% +1.19%
Opening 22.00 21.79 22.12 21.81
High 22.19 22.19 22.12 22.12
Low 21.68 21.65 21.70 21.81

Performance

1 day+1.19%
Current month+123.81%
Current year+123.81%
3 years+101.00%
5 years+651.36%
10 years+608.01%

Volumes

markets
Daily volume
446 528
Estimated daily volume
446 528
Avg. Volume 20 sessions
615 081
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
13 587 139.29
Record volume 1
19 788 180
Record volume 2
10 938 375
Record volume 3
9 847 050
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
490 917 613
Net sales (USD)
117 236 000
Number of employees
308
Sales / Employee (USD)
380 636

Highs and lows

3 years
7.51
Extreme 7.51
22.12
5 years
2.05
Extreme 2.05
22.12
10 years
0.54
Extreme 0.54
22.12

Indicators

Moving average 5 days
21.88
Moving average 20 days
22.49
Moving average 50 days
21.07
Moving average 100 days
20.15
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
44.16
RSI 14 days
49.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f98580f548d80f2.D81B-sTy8YryUaIq5-awfhILECWhwefNsNjnedV9FNg.ef1xsoGwiOfGM8NjlMuJKEJEWGTKtb691rrWPZ88dqh8_irKgrTJ2q0TxQ
DatePriceVolumeDaily volume
04:00:00 pm 22.09 95,362 342,398
03:59:59 pm 22.06 100 247,036
03:59:58 pm 22.06 100 246,936
03:59:58 pm 22.05 234 246,836
03:59:57 pm 22.11 100 246,602
03:59:57 pm 22.11 100 246,502
03:59:57 pm 22.08 100 246,402
03:59:57 pm 22.06 104 246,302
03:59:57 pm 22.06 151 246,198
03:59:56 pm 22.11 100 246,047
Chart Rada Electronic Industries
More charts

Monthly variations

Annual change

2022+4.78%
2021-3.38%
2020+87.86%
2019+101.16%
2018-16.23%
2017+165.52%
2016+63.38%
2015-85.80%
2014+72.41%
2013+38.08%
2012-45.45%
2011-22.06%
2010+10.86%
2009+209.44%
2008-63.64%
2007-2.94%
2006-37.04%
2005-28.95%
2004-14.61%
2003+182.54%
2002-62.28%
2001-33.20%
2000-36.00%
1999+28.21%
1998-11.36%
1997-65.08%
1996+12.50%
1995-6.67%
1994-60.00%
1993+53.06%
1992-20.97%
1991+77.14%
1990-16.67%