RACING FORCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 EUR | 0.00% |
|
-2.66% | -23.57% |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
| Apr. 23 | Racing Force, first quarter revenues in line with 2023 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.15 € | 4.15 € | 4.15 € | 4.02 € |
| Volume | 0 | 200 | 1 810 | 5 991 |
| Change | 0.00% | 0.00% | 0.00% | -3.13% |
| Opening | 4.15 | 4.15 | 4.10 | 4.09 |
| High | 4.15 | 4.15 | 4.15 | 4.09 |
| Low | 4.15 | 4.15 | 4.09 | 3.94 |
Performance
| 1 week | -2.66% | ||
| Current month | -7.80% | ||
| 1 month | -6.51% | ||
| 3 months | -18.62% | ||
| 6 months | -19.60% | ||
| Current year | -23.57% | ||
| 1 year | -27.70% |
Volumes
marketsDaily volume
5 991
Estimated daily volume
5 991
Avg. Volume 20 sessions
2 064
Daily volume ratio
2.90
Avg. Volume 20 sessions
8 297.28
Avg. Volume 20 sessions USD
8 885.31
Record volume 1
1 965 169
Record volume 2
355 635
Record volume 3
278 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 092 204
Capitalization (USD)
110 398 349
Net sales (EUR)
62 656 070
Net sales (USD)
67 096 506
Number of employees
553
Sales / Employee (EUR)
113 302
Sales / Employee (USD)
121 332
Free-Float
42.24 %
Free-Float capitalization (EUR)
43 548 521
Free-Float capitalization (USD)
46 634 805
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.94
4.15
1 month
3.944.41
Current year
3.805.68
1 year
3.806.14
3 years
3.806.20
5 years
3.806.20
10 years
3.806.20
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.29
Moving average 50 days
4.25
Moving average 100 days
4.66
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
35.85
RSI 14 days
39.84
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.66% | -23.57% | -27.70% | 110M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.58% | +2.72% | -0.02% | +23.92% | 4B | ||
| +2.36% | +6.35% | +8.33% | +36.68% | 4.14B | ||
| +0.06% | +3.25% | +12.83% | -28.69% | 2.98B | ||
| 0.00% | +4.99% | -2.43% | +5.86% | 1.88B | ||
| +0.95% | +0.54% | +88.30% | +124.58% | 1.21B | ||
| -2.24% | -0.97% | -49.75% | -67.24% | 1.12B | ||
| -5.38% | -5.11% | -7.27% | -37.84% | 822M | ||
| -0.99% | +2.19% | -9.43% | -19.98% | 858M | ||
| -1.00% | +1.75% | +2.13% | -19.83% | 808M | ||
| +2.21% | +1.03% | +14.41% | +16.96% | 729M | ||
| -0.16% | +4.44% | -6.80% | -20.72% | 696M | ||
| +0.43% | -0.26% | -20.83% | -27.87% | 431M | ||
| +0.94% | +1.12% | -42.01% | -10.57% | 396M | ||
| -1.25% | -0.94% | +19.77% | +35.19% | 363M | ||
| Average | -0.58% | +1.26% | -1.09% | -1.15% | ||
| Weighted average by Cap. | -0.65% | +2.36% | +4.45% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba.wr2RrO1JaLG3EVtUkDZz0MJ3wmUWUb2YKHrSU98mYA8.o9yp7qoZDtP8JSwjo04Wu4Afo1JRDtTLGxKYPZ5AVU321KHzozgt1N5-Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:18 am | 4 | 23 | 5,991 |
| 11:28:18 am | 4 | 355 | 5,968 |
| 11:28:00 am | 4.04 | 293 | 5,613 |
| 10:47:24 am | 4.01 | 240 | 5,320 |
| 10:19:58 am | 4.04 | 200 | 5,080 |
| 10:04:44 am | 4.03 | 140 | 4,880 |
| 10:04:37 am | 4.03 | 70 | 4,740 |
| 09:43:48 am | 4.03 | 30 | 4,670 |
| 09:22:34 am | 4.03 | 350 | 4,640 |
Monthly variations
Annual change
| 2024 | -23.57% | ||
| 2023 | -4.36% | ||
| 2022 | -8.18% | ||
| 2021 | +11.86% |
- Stock Market
- Equities
- RFG Stock
- Quotes Racing Force S.p.A.
